AMG Yacktman Global Fund - Class N (YFSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.72
-0.37 (-2.05%)
Apr 2, 2026, 4:00 PM EST
YFSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -2.05% |
| Apr 1, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.97% |
| Mar 31, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.66% |
| Mar 30, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.02% |
| Mar 27, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.34% |
| Mar 26, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -3.14% |
| Mar 25, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.39% |
| Mar 24, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.22% |
| Mar 23, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.01% |
| Mar 20, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -2.41% |
| Mar 19, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.38% |
| Mar 18, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.61% |
| Mar 17, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.78% |
| Mar 16, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.93% |
| Mar 13, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06% |
| Mar 12, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -2.60% |
| Mar 11, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.50% |
| Mar 10, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.58% |
| Mar 9, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.17% |
| Mar 6, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.39% |
| Mar 5, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.92% |
| Mar 4, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -3.44% |
| Mar 3, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -5.81% |
| Mar 2, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.51% |
| Feb 27, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.36% |
| Feb 26, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.82% |
| Feb 25, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.93% |
| Feb 24, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.53% |
| Feb 23, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.21% |
| Feb 20, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.23% |
| Feb 19, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.24% |
| Feb 18, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.43% |
| Feb 17, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.33% |
| Feb 13, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.37% |
| Feb 12, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.33% |
| Feb 11, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.51% |
| Feb 10, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.79% |
| Feb 9, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.26% |
| Feb 6, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.10% |
| Feb 5, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -2.31% |
| Feb 4, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.51% |
| Feb 3, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.67% |
| Feb 2, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.75% |
| Jan 30, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.73% |
| Jan 29, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.06% |
| Jan 28, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.74% |
| Jan 27, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.86% |
| Jan 26, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.86% |
| Jan 23, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.40% |
| Jan 22, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.06% |