AMG Yacktman Global Fund - Class N (YFSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.46
+0.25 (1.37%)
At close: Feb 13, 2026
YFSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.33% |
| Feb 13, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.37% |
| Feb 12, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.33% |
| Feb 11, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.51% |
| Feb 10, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.79% |
| Feb 9, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.26% |
| Feb 6, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.10% |
| Feb 5, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -2.31% |
| Feb 4, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.51% |
| Feb 3, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.67% |
| Feb 2, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.75% |
| Jan 30, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.73% |
| Jan 29, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.06% |
| Jan 28, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.74% |
| Jan 27, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.86% |
| Jan 26, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.86% |
| Jan 23, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.40% |
| Jan 22, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.06% |
| Jan 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 2.55% |
| Jan 20, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.71% |
| Jan 16, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.65% |
| Jan 15, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.02% |
| Jan 14, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.54% |
| Jan 13, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.73% |
| Jan 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.30% |
| Jan 9, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.98% |
| Jan 8, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.49% |
| Jan 7, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.43% |
| Jan 6, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.49% |
| Jan 5, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.04% |
| Jan 2, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.05% |
| Dec 31, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Dec 30, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Dec 29, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.56% |
| Dec 26, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.44% |
| Dec 24, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.88% |
| Dec 23, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.32% |
| Dec 22, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.32% |
| Dec 19, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.83% |
| Dec 18, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.06% |
| Dec 17, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| Dec 16, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -14.14% |
| Dec 15, 2025 | 15.78 | 15.78 | 15.78 | 18.17 | 15.78 | 0.33% |
| Dec 12, 2025 | 15.73 | 15.73 | 15.73 | 18.11 | 15.73 | -0.11% |
| Dec 11, 2025 | 15.75 | 15.75 | 15.75 | 18.13 | 15.75 | 0.06% |
| Dec 10, 2025 | 15.74 | 15.74 | 15.74 | 18.12 | 15.74 | 0.50% |
| Dec 9, 2025 | 15.66 | 15.66 | 15.66 | 18.03 | 15.66 | -0.33% |
| Dec 8, 2025 | 15.71 | 15.71 | 15.71 | 18.09 | 15.71 | - |
| Dec 5, 2025 | 15.71 | 15.71 | 15.71 | 18.09 | 15.71 | 1.01% |
| Dec 4, 2025 | 15.56 | 15.56 | 15.56 | 17.91 | 15.56 | 0.22% |