AMG Yacktman Global Fund - Class N (YFSNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.26
+0.09 (0.56%)
Jun 12, 2025, 8:07 AM EDT
YFSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | - | - |
| Jun 11, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.56% |
| Jun 10, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.31% |
| Jun 9, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00% |
| Jun 6, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.82% |
| Jun 5, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.34% |
| Jun 4, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.22% |
| Jun 3, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.38% |
| Jun 2, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.91% |
| May 30, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.32% |
| May 29, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.91% |
| May 28, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07% |
| May 27, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.99% |
| May 23, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.66% |
| May 22, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| May 21, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
| May 20, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.20% |
| May 19, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |
| May 16, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.40% |
| May 15, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.54% |
| May 14, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.40% |
| May 13, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.34% |
| May 12, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.02% |
| May 9, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.75% |
| May 8, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| May 7, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| May 6, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.14% |
| May 5, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
| May 2, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.83% |
| May 1, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.27% |
| Apr 30, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.62% |
| Apr 29, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.42% |
| Apr 28, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.70% |
| Apr 25, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.35% |
| Apr 24, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.84% |
| Apr 23, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.49% |
| Apr 22, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.77% |
| Apr 21, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.64% |
| Apr 17, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00% |
| Apr 16, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.29% |
| Apr 15, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.72% |
| Apr 14, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.80% |
| Apr 11, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.92% |
| Apr 10, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.29% |
| Apr 9, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 3.58% |
| Apr 8, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.68% |
| Apr 7, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -2.94% |
| Apr 4, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -3.61% |
| Apr 3, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -2.01% |
| Apr 2, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |