AMG Yacktman Global Fund - Class N (YFSNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.65
0.00 (0.00%)
May 8, 2025, 8:07 AM EDT
YFSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | - | - |
| May 7, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| May 6, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.14% |
| May 5, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
| May 2, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.83% |
| May 1, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.27% |
| Apr 30, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.62% |
| Apr 29, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.42% |
| Apr 28, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.70% |
| Apr 25, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.35% |
| Apr 24, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.84% |
| Apr 23, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.49% |
| Apr 22, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.77% |
| Apr 21, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.64% |
| Apr 17, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00% |
| Apr 16, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.29% |
| Apr 15, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.72% |
| Apr 14, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.80% |
| Apr 11, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.92% |
| Apr 10, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.29% |
| Apr 9, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 3.58% |
| Apr 8, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.68% |
| Apr 7, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -2.94% |
| Apr 4, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -3.61% |
| Apr 3, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -2.01% |
| Apr 2, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
| Apr 1, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.63% |
| Mar 31, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.18% |
| Mar 28, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.23% |
| Mar 27, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.21% |
| Mar 26, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.14% |
| Mar 25, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.34% |
| Mar 24, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.41% |
| Mar 21, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Mar 20, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.07% |
| Mar 19, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.05% |
| Mar 18, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.03% |
| Mar 17, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.33% |
| Mar 14, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.70% |
| Mar 13, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.42% |
| Mar 12, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.78% |
| Mar 11, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.63% |
| Mar 10, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.25% |
| Mar 7, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.77% |
| Mar 6, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
| Mar 5, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.63% |
| Mar 4, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.14% |
| Mar 3, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21% |
| Feb 28, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.05% |
| Feb 27, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.76% |