AMG Yacktman Global Fund - Class N (YFSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.67
+0.07 (0.36%)
Jul 9, 2026, 8:07 AM EST
YFSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | - | - |
| Jul 8, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.36% |
| Jul 7, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.91% |
| Jul 6, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 2.38% |
| Jul 2, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.10% |
| Jul 1, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.63% |
| Jun 30, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.05% |
| Jun 29, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.41% |
| Jun 26, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| Jun 25, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.77% |
| Jun 24, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.68% |
| Jun 23, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -3.34% |
| Jun 22, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.40% |
| Jun 18, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.30% |
| Jun 17, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.19% |
| Jun 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.93% |
| Jun 15, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.09% |
| Jun 12, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.70% |
| Jun 11, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 2.67% |
| Jun 10, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.17% |
| Jun 9, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.05% |
| Jun 8, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.30% |
| Jun 5, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -3.62% |
| Jun 4, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.21% |
| Jun 3, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.24% |
| Jun 2, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.24% |
| Jun 1, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 2.89% |
| May 29, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.30% |
| May 28, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.45% |
| May 27, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.55% |
| May 26, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.91% |
| May 22, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.50% |
| May 21, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.83% |
| May 20, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| May 19, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.76% |
| May 18, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.40% |
| May 15, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -2.12% |
| May 14, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.75% |
| May 13, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.46% |
| May 12, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -2.12% |
| May 11, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.10% |
| May 8, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.50% |
| May 7, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.04% |
| May 6, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.51% |
| May 5, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.33% |
| May 4, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.40% |
| May 1, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.05% |
| Apr 30, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.21% |
| Apr 29, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.26% |
| Apr 28, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.16% |