YFSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.39	21.39	21.39	21.39	-	-
Aug 26, 2026	21.39	21.39	21.39	21.39	21.39	-0.33%
Aug 25, 2026	21.46	21.46	21.46	21.46	21.46	0.89%
Aug 24, 2026	21.27	21.27	21.27	21.27	21.27	-1.02%
Aug 21, 2026	21.49	21.49	21.49	21.49	21.49	1.51%
Aug 20, 2026	21.17	21.17	21.17	21.17	21.17	0.76%
Aug 19, 2026	21.01	21.01	21.01	21.01	21.01	0.48%
Aug 18, 2026	20.91	20.91	20.91	20.91	20.91	-1.97%
Aug 17, 2026	21.33	21.33	21.33	21.33	21.33	0.33%
Aug 14, 2026	21.26	21.26	21.26	21.26	21.26	1.09%
Aug 13, 2026	21.03	21.03	21.03	21.03	21.03	0.96%
Aug 12, 2026	20.83	20.83	20.83	20.83	20.83	0.58%
Aug 11, 2026	20.71	20.71	20.71	20.71	20.71	0.88%
Aug 10, 2026	20.53	20.53	20.53	20.53	20.53	-0.77%
Aug 7, 2026	20.69	20.69	20.69	20.69	20.69	0.88%
Aug 6, 2026	20.51	20.51	20.51	20.51	20.51	0.59%
Aug 5, 2026	20.39	20.39	20.39	20.39	20.39	-0.49%
Aug 4, 2026	20.49	20.49	20.49	20.49	20.49	0.74%
Aug 3, 2026	20.34	20.34	20.34	20.34	20.34	0.54%
Jul 31, 2026	20.23	20.23	20.23	20.23	20.23	0.45%
Jul 30, 2026	20.14	20.14	20.14	20.14	20.14	3.07%
Jul 29, 2026	19.54	19.54	19.54	19.54	19.54	0.41%
Jul 28, 2026	19.46	19.46	19.46	19.46	19.46	-1.07%
Jul 27, 2026	19.67	19.67	19.67	19.67	19.67	-0.15%
Jul 24, 2026	19.70	19.70	19.70	19.70	19.70	-1.05%
Jul 23, 2026	19.91	19.91	19.91	19.91	19.91	0.45%
Jul 22, 2026	19.82	19.82	19.82	19.82	19.82	0.30%
Jul 21, 2026	19.76	19.76	19.76	19.76	19.76	2.07%
Jul 20, 2026	19.36	19.36	19.36	19.36	19.36	-0.51%
Jul 17, 2026	19.46	19.46	19.46	19.46	19.46	0.31%
Jul 16, 2026	19.40	19.40	19.40	19.40	19.40	-1.02%
Jul 15, 2026	19.60	19.60	19.60	19.60	19.60	-0.25%
Jul 14, 2026	19.65	19.65	19.65	19.65	19.65	1.03%
Jul 13, 2026	19.45	19.45	19.45	19.45	19.45	-1.47%
Jul 10, 2026	19.74	19.74	19.74	19.74	19.74	0.97%
Jul 9, 2026	19.55	19.55	19.55	19.55	19.55	-0.61%
Jul 8, 2026	19.67	19.67	19.67	19.67	19.67	0.36%
Jul 7, 2026	19.60	19.60	19.60	19.60	19.60	-0.91%
Jul 6, 2026	19.78	19.78	19.78	19.78	19.78	2.38%
Jul 2, 2026	19.32	19.32	19.32	19.32	19.32	0.10%
Jul 1, 2026	19.30	19.30	19.30	19.30	19.30	-1.63%
Jun 30, 2026	19.62	19.62	19.62	19.62	19.62	-0.05%
Jun 29, 2026	19.63	19.63	19.63	19.63	19.63	0.41%
Jun 26, 2026	19.55	19.55	19.55	19.55	19.55	-
Jun 25, 2026	19.55	19.55	19.55	19.55	19.55	1.77%
Jun 24, 2026	19.21	19.21	19.21	19.21	19.21	0.68%
Jun 23, 2026	19.08	19.08	19.08	19.08	19.08	-3.34%
Jun 22, 2026	19.74	19.74	19.74	19.74	19.74	-1.40%
Jun 18, 2026	20.02	20.02	20.02	20.02	20.02	0.30%
Jun 17, 2026	19.96	19.96	19.96	19.96	19.96	-1.19%