YFSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	20.40	20.40	20.40	20.40	20.40	-
Oct 15, 2026	20.40	20.40	20.40	20.40	20.40	0.25%
Oct 14, 2026	20.35	20.35	20.35	20.35	20.35	-0.88%
Oct 13, 2026	20.53	20.53	20.53	20.53	20.53	0.20%
Oct 12, 2026	20.49	20.49	20.49	20.49	20.49	-0.73%
Oct 9, 2026	20.64	20.64	20.64	20.64	20.64	0.34%
Oct 8, 2026	20.57	20.57	20.57	20.57	20.57	-1.06%
Oct 7, 2026	20.79	20.79	20.79	20.79	20.79	-0.14%
Oct 6, 2026	20.82	20.82	20.82	20.82	20.82	-0.48%
Oct 5, 2026	20.92	20.92	20.92	20.92	20.92	0.19%
Oct 2, 2026	20.88	20.88	20.88	20.88	20.88	0.38%
Oct 1, 2026	20.80	20.80	20.80	20.80	20.80	0.58%
Sep 30, 2026	20.68	20.68	20.68	20.68	20.68	-1.24%
Sep 29, 2026	20.94	20.94	20.94	20.94	20.94	0.24%
Sep 28, 2026	20.89	20.89	20.89	20.89	20.89	-1.00%
Sep 25, 2026	21.10	21.10	21.10	21.10	21.10	0.91%
Sep 24, 2026	20.91	20.91	20.91	20.91	20.91	-0.57%
Sep 23, 2026	21.03	21.03	21.03	21.03	21.03	-0.90%
Sep 22, 2026	21.22	21.22	21.22	21.22	21.22	0.62%
Sep 21, 2026	21.09	21.09	21.09	21.09	21.09	1.44%
Sep 18, 2026	20.79	20.79	20.79	20.79	20.79	-1.61%
Sep 17, 2026	21.13	21.13	21.13	21.13	21.13	0.67%
Sep 16, 2026	20.99	20.99	20.99	20.99	20.99	-0.57%
Sep 15, 2026	21.11	21.11	21.11	21.11	21.11	0.14%
Sep 14, 2026	21.08	21.08	21.08	21.08	21.08	-1.40%
Sep 11, 2026	21.38	21.38	21.38	21.38	21.38	0.61%
Sep 10, 2026	21.25	21.25	21.25	21.25	21.25	-0.84%
Sep 9, 2026	21.43	21.43	21.43	21.43	21.43	-0.65%
Sep 8, 2026	21.57	21.57	21.57	21.57	21.57	-0.19%
Sep 4, 2026	21.61	21.61	21.61	21.61	21.61	0.19%
Sep 3, 2026	21.57	21.57	21.57	21.57	21.57	0.89%
Sep 2, 2026	21.38	21.38	21.38	21.38	21.38	0.52%
Sep 1, 2026	21.27	21.27	21.27	21.27	21.27	-0.19%
Aug 31, 2026	21.31	21.31	21.31	21.31	21.31	0.28%
Aug 28, 2026	21.25	21.25	21.25	21.25	21.25	-0.42%
Aug 27, 2026	21.34	21.34	21.34	21.34	21.34	-0.23%
Aug 26, 2026	21.39	21.39	21.39	21.39	21.39	-0.33%
Aug 25, 2026	21.46	21.46	21.46	21.46	21.46	0.89%
Aug 24, 2026	21.27	21.27	21.27	21.27	21.27	-1.02%
Aug 21, 2026	21.49	21.49	21.49	21.49	21.49	1.51%
Aug 20, 2026	21.17	21.17	21.17	21.17	21.17	0.76%
Aug 19, 2026	21.01	21.01	21.01	21.01	21.01	0.48%
Aug 18, 2026	20.91	20.91	20.91	20.91	20.91	-1.97%
Aug 17, 2026	21.33	21.33	21.33	21.33	21.33	0.33%
Aug 14, 2026	21.26	21.26	21.26	21.26	21.26	1.09%
Aug 13, 2026	21.03	21.03	21.03	21.03	21.03	0.96%
Aug 12, 2026	20.83	20.83	20.83	20.83	20.83	0.58%
Aug 11, 2026	20.71	20.71	20.71	20.71	20.71	0.88%
Aug 10, 2026	20.53	20.53	20.53	20.53	20.53	-0.77%
Aug 7, 2026	20.69	20.69	20.69	20.69	20.69	0.88%