YFSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.62	19.62	19.62	19.62	19.62	-0.76%
May 18, 2026	19.77	19.77	19.77	19.77	19.77	-0.40%
May 15, 2026	19.85	19.85	19.85	19.85	19.85	-2.12%
May 14, 2026	20.28	20.28	20.28	20.28	20.28	0.75%
May 13, 2026	20.13	20.13	20.13	20.13	20.13	1.46%
May 12, 2026	19.84	19.84	19.84	19.84	19.84	-2.12%
May 11, 2026	20.27	20.27	20.27	20.27	20.27	1.10%
May 8, 2026	20.05	20.05	20.05	20.05	20.05	0.50%
May 7, 2026	19.95	19.95	19.95	19.95	19.95	-1.04%
May 6, 2026	20.16	20.16	20.16	20.16	20.16	1.51%
May 5, 2026	19.86	19.86	19.86	19.86	19.86	1.33%
May 4, 2026	19.60	19.60	19.60	19.60	19.60	1.40%
May 1, 2026	19.33	19.33	19.33	19.33	19.33	0.05%
Apr 30, 2026	19.32	19.32	19.32	19.32	19.32	-0.21%
Apr 29, 2026	19.36	19.36	19.36	19.36	19.36	0.26%
Apr 28, 2026	19.31	19.31	19.31	19.31	19.31	0.16%
Apr 27, 2026	19.28	19.28	19.28	19.28	19.28	1.26%
Apr 24, 2026	19.04	19.04	19.04	19.04	19.04	0.42%
Apr 23, 2026	18.96	18.96	18.96	18.96	18.96	-0.32%
Apr 22, 2026	19.02	19.02	19.02	19.02	19.02	0.69%
Apr 21, 2026	18.89	18.89	18.89	18.89	18.89	0.80%
Apr 20, 2026	18.74	18.74	18.74	18.74	18.74	-0.37%
Apr 17, 2026	18.81	18.81	18.81	18.81	18.81	-0.48%
Apr 16, 2026	18.90	18.90	18.90	18.90	18.90	0.96%
Apr 15, 2026	18.72	18.72	18.72	18.72	18.72	0.65%
Apr 14, 2026	18.60	18.60	18.60	18.60	18.60	0.59%
Apr 13, 2026	18.49	18.49	18.49	18.49	18.49	0.11%
Apr 10, 2026	18.47	18.47	18.47	18.47	18.47	-0.27%
Apr 9, 2026	18.52	18.52	18.52	18.52	18.52	-0.59%
Apr 8, 2026	18.63	18.63	18.63	18.63	18.63	2.93%
Apr 7, 2026	18.10	18.10	18.10	18.10	18.10	0.89%
Apr 6, 2026	17.94	17.94	17.94	17.94	17.94	1.24%
Apr 2, 2026	17.72	17.72	17.72	17.72	17.72	-2.05%
Apr 1, 2026	18.09	18.09	18.09	18.09	18.09	1.97%
Mar 31, 2026	17.74	17.74	17.74	17.74	17.74	1.66%
Mar 30, 2026	17.45	17.45	17.45	17.45	17.45	-1.02%
Mar 27, 2026	17.63	17.63	17.63	17.63	17.63	0.34%
Mar 26, 2026	17.57	17.57	17.57	17.57	17.57	-3.14%
Mar 25, 2026	18.14	18.14	18.14	18.14	18.14	0.39%
Mar 24, 2026	18.07	18.07	18.07	18.07	18.07	0.22%
Mar 23, 2026	18.03	18.03	18.03	18.03	18.03	1.01%
Mar 20, 2026	17.85	17.85	17.85	17.85	17.85	-2.41%
Mar 19, 2026	18.29	18.29	18.29	18.29	18.29	0.38%
Mar 18, 2026	18.22	18.22	18.22	18.22	18.22	0.61%
Mar 17, 2026	18.11	18.11	18.11	18.11	18.11	0.78%
Mar 16, 2026	17.97	17.97	17.97	17.97	17.97	1.93%
Mar 13, 2026	17.63	17.63	17.63	17.63	17.63	-0.06%
Mar 12, 2026	17.64	17.64	17.64	17.64	17.64	-2.60%
Mar 11, 2026	18.11	18.11	18.11	18.11	18.11	0.50%
Mar 10, 2026	18.02	18.02	18.02	18.02	18.02	1.58%