Yorktown Small-Cap Fund Class A (YOVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.63
-0.34 (-2.00%)
Aug 1, 2025, 4:00 PM EDT

YOVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202516.6316.6316.6316.6316.63-2.00%
Jul 31, 202516.9716.9716.9716.9716.97-1.11%
Jul 30, 202517.1617.1617.1617.1617.160.65%
Jul 29, 202517.0517.0517.0517.0517.05-0.23%
Jul 28, 202517.0917.0917.0917.0917.090.06%
Jul 25, 202517.0817.0817.0817.0817.080.83%
Jul 24, 202516.9416.9416.9416.9416.94-1.40%
Jul 23, 202517.1817.1817.1817.1817.180.70%
Jul 22, 202517.0617.0617.0617.0617.06-0.23%
Jul 21, 202517.1017.1017.1017.1017.10-0.70%
Jul 18, 202517.2217.2217.2217.2217.22-0.12%
Jul 17, 202517.2417.2417.2417.2417.241.29%
Jul 16, 202517.0217.0217.0217.0217.020.83%
Jul 15, 202516.8816.8816.8816.8816.88-0.88%
Jul 14, 202517.0317.0317.0317.0317.030.95%
Jul 11, 202516.8716.8716.8716.8716.87-1.17%
Jul 10, 202517.0717.0717.0717.0717.070.53%
Jul 9, 202516.9816.9816.9816.9816.980.95%
Jul 8, 202516.8216.8216.8216.8216.82-
Jul 7, 202516.8216.8216.8216.8216.82-0.88%
Jul 3, 202516.9716.9716.9716.9716.970.71%
Jul 2, 202516.8516.8516.8516.8516.850.90%
Jul 1, 202516.7016.7016.7016.7016.70-0.24%
Jun 30, 202516.7416.7416.7416.7416.740.90%
Jun 27, 202516.5916.5916.5916.5916.590.24%
Jun 26, 202516.5516.5516.5516.5516.551.60%
Jun 25, 202516.2916.2916.2916.2916.29-0.55%
Jun 24, 202516.3816.3816.3816.3816.381.42%
Jun 23, 202516.1516.1516.1516.1516.150.94%
Jun 20, 202516.0016.0016.0016.0016.00-0.12%
Jun 18, 202516.0216.0216.0216.0216.020.06%
Jun 17, 202516.0116.0116.0116.0116.01-0.81%
Jun 16, 202516.1416.1416.1416.1416.141.45%
Jun 13, 202515.9115.9115.9115.9115.91-1.85%
Jun 12, 202516.2116.2116.2116.2116.21-0.12%
Jun 11, 202516.2316.2316.2316.2316.23-
Jun 10, 202516.2316.2316.2316.2316.230.12%
Jun 9, 202516.2116.2116.2116.2116.21-0.43%
Jun 6, 202516.2816.2816.2816.2816.280.93%
Jun 5, 202516.1316.1316.1316.1316.13-0.06%
Jun 4, 202516.1416.1416.1416.1416.14-0.25%
Jun 3, 202516.1816.1816.1816.1816.180.94%
Jun 2, 202516.0316.0316.0316.0316.030.06%
May 30, 202516.0216.0216.0216.0216.020.12%
May 29, 202516.0016.0016.0016.0016.000.06%
May 28, 202515.9915.9915.9915.9915.99-0.87%
May 27, 202516.1316.1316.1316.1316.132.09%
May 23, 202515.8015.8015.8015.8015.80-0.38%
May 22, 202515.8615.8615.8615.8615.86-0.56%
May 21, 202515.9515.9515.9515.9515.95-1.97%