YOVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.26	18.26	18.26	18.26	18.26	0.05%
Feb 13, 2026	18.25	18.25	18.25	18.25	18.25	1.16%
Feb 12, 2026	18.04	18.04	18.04	18.04	18.04	-2.12%
Feb 11, 2026	18.43	18.43	18.43	18.43	18.43	-0.32%
Feb 10, 2026	18.49	18.49	18.49	18.49	18.49	-0.80%
Feb 9, 2026	18.64	18.64	18.64	18.64	18.64	0.70%
Feb 6, 2026	18.51	18.51	18.51	18.51	18.51	4.22%
Feb 5, 2026	17.76	17.76	17.76	17.76	17.76	-1.66%
Feb 4, 2026	18.06	18.06	18.06	18.06	18.06	-1.63%
Feb 3, 2026	18.36	18.36	18.36	18.36	18.36	-0.97%
Feb 2, 2026	18.54	18.54	18.54	18.54	18.54	0.32%
Jan 30, 2026	18.48	18.48	18.48	18.48	18.48	-2.33%
Jan 29, 2026	18.92	18.92	18.92	18.92	18.92	-0.73%
Jan 28, 2026	19.06	19.06	19.06	19.06	19.06	-0.57%
Jan 27, 2026	19.17	19.17	19.17	19.17	19.17	0.10%
Jan 26, 2026	19.15	19.15	19.15	19.15	19.15	-0.26%
Jan 23, 2026	19.20	19.20	19.20	19.20	19.20	-1.39%
Jan 22, 2026	19.47	19.47	19.47	19.47	19.47	0.46%
Jan 21, 2026	19.38	19.38	19.38	19.38	19.38	1.36%
Jan 20, 2026	19.12	19.12	19.12	19.12	19.12	-1.85%
Jan 16, 2026	19.48	19.48	19.48	19.48	19.48	0.41%
Jan 15, 2026	19.40	19.40	19.40	19.40	19.40	0.62%
Jan 14, 2026	19.28	19.28	19.28	19.28	19.28	0.63%
Jan 13, 2026	19.16	19.16	19.16	19.16	19.16	-0.67%
Jan 12, 2026	19.29	19.29	19.29	19.29	19.29	0.52%
Jan 9, 2026	19.19	19.19	19.19	19.19	19.19	1.00%
Jan 8, 2026	19.00	19.00	19.00	19.00	19.00	1.28%
Jan 7, 2026	18.76	18.76	18.76	18.76	18.76	-1.05%
Jan 6, 2026	18.96	18.96	18.96	18.96	18.96	1.07%
Jan 5, 2026	18.76	18.76	18.76	18.76	18.76	2.68%
Jan 2, 2026	18.27	18.27	18.27	18.27	18.27	1.16%
Dec 31, 2025	18.06	18.06	18.06	18.06	18.06	-1.04%
Dec 30, 2025	18.25	18.25	18.25	18.25	18.25	-0.76%
Dec 29, 2025	18.39	18.39	18.39	18.39	18.39	-0.59%
Dec 26, 2025	18.50	18.50	18.50	18.50	18.50	-0.32%
Dec 24, 2025	18.56	18.56	18.56	18.56	18.56	0.05%
Dec 23, 2025	18.55	18.55	18.55	18.55	18.55	-0.43%
Dec 22, 2025	18.63	18.63	18.63	18.63	18.63	1.03%
Dec 19, 2025	18.44	18.44	18.44	18.44	18.44	1.32%
Dec 18, 2025	18.20	18.20	18.20	18.20	18.20	0.05%
Dec 17, 2025	18.19	18.19	18.19	18.19	18.19	-1.25%
Dec 16, 2025	18.42	18.42	18.42	18.42	18.42	-0.27%
Dec 15, 2025	18.47	18.47	18.47	18.47	18.47	-0.81%
Dec 12, 2025	18.62	18.62	18.62	18.62	18.62	-1.48%
Dec 11, 2025	18.90	18.90	18.90	18.90	18.90	0.75%
Dec 10, 2025	18.76	18.76	18.76	18.76	18.76	1.08%
Dec 9, 2025	18.56	18.56	18.56	18.56	18.56	0.43%
Dec 8, 2025	18.48	18.48	18.48	18.48	18.48	-0.11%
Dec 5, 2025	18.50	18.50	18.50	18.50	18.50	-0.80%
Dec 4, 2025	18.65	18.65	18.65	18.65	18.65	0.48%