Yorktown Small-Cap Fund Class A (YOVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.00
+0.05 (0.31%)
At close: Apr 2, 2026
YOVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.31% |
| Apr 1, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.57% |
| Mar 31, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 3.32% |
| Mar 30, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.73% |
| Mar 27, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.45% |
| Mar 26, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -2.16% |
| Mar 25, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00% |
| Mar 24, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.31% |
| Mar 23, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 2.30% |
| Mar 20, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -2.50% |
| Mar 19, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.38% |
| Mar 18, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.48% |
| Mar 17, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.62% |
| Mar 16, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.88% |
| Mar 13, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| Mar 12, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -2.14% |
| Mar 11, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | - |
| Mar 10, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.73% |
| Mar 9, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.92% |
| Mar 6, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -2.22% |
| Mar 5, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.94% |
| Mar 4, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.01% |
| Mar 3, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.58% |
| Mar 2, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.41% |
| Feb 27, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.33% |
| Feb 26, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.23% |
| Feb 25, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.23% |
| Feb 24, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.54% |
| Feb 23, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -2.42% |
| Feb 20, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.06% |
| Feb 19, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.52% |
| Feb 18, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.12% |
| Feb 17, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.06% |
| Feb 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.18% |
| Feb 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.13% |
| Feb 11, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.34% |
| Feb 10, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.80% |
| Feb 9, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.69% |
| Feb 6, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 4.24% |
| Feb 5, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.65% |
| Feb 4, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.62% |
| Feb 3, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.97% |
| Feb 2, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.29% |
| Jan 30, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -2.30% |
| Jan 29, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.72% |
| Jan 28, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.61% |
| Jan 27, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.11% |
| Jan 26, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.28% |
| Jan 23, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.36% |
| Jan 22, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.44% |