YOVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.99	18.99	18.99	18.99	18.99	2.04%
Jul 8, 2026	18.61	18.61	18.61	18.61	18.61	-0.91%
Jul 7, 2026	18.78	18.78	18.78	18.78	18.78	-2.19%
Jul 6, 2026	19.20	19.20	19.20	19.20	19.20	0.79%
Jul 2, 2026	19.05	19.05	19.05	19.05	19.05	-2.51%
Jul 1, 2026	19.54	19.54	19.54	19.54	19.54	-1.01%
Jun 30, 2026	19.74	19.74	19.74	19.74	19.74	1.44%
Jun 29, 2026	19.46	19.46	19.46	19.46	19.46	0.93%
Jun 26, 2026	19.28	19.28	19.28	19.28	19.28	-0.52%
Jun 25, 2026	19.38	19.38	19.38	19.38	19.38	0.99%
Jun 24, 2026	19.19	19.19	19.19	19.19	19.19	0.31%
Jun 23, 2026	19.13	19.13	19.13	19.13	19.13	-1.85%
Jun 22, 2026	19.49	19.49	19.49	19.49	19.49	0.41%
Jun 18, 2026	19.41	19.41	19.41	19.41	19.41	3.03%
Jun 17, 2026	18.84	18.84	18.84	18.84	18.84	-0.21%
Jun 16, 2026	18.88	18.88	18.88	18.88	18.88	-1.62%
Jun 15, 2026	19.19	19.19	19.19	19.19	19.19	1.21%
Jun 12, 2026	18.96	18.96	18.96	18.96	18.96	0.53%
Jun 11, 2026	18.86	18.86	18.86	18.86	18.86	3.91%
Jun 10, 2026	18.15	18.15	18.15	18.15	18.15	-1.41%
Jun 9, 2026	18.41	18.41	18.41	18.41	18.41	0.60%
Jun 8, 2026	18.30	18.30	18.30	18.30	18.30	1.33%
Jun 5, 2026	18.06	18.06	18.06	18.06	18.06	-3.99%
Jun 4, 2026	18.81	18.81	18.81	18.81	18.81	1.13%
Jun 3, 2026	18.60	18.60	18.60	18.60	18.60	-0.75%
Jun 2, 2026	18.74	18.74	18.74	18.74	18.74	1.19%
Jun 1, 2026	18.52	18.52	18.52	18.52	18.52	-0.59%
May 29, 2026	18.63	18.63	18.63	18.63	18.63	-0.90%
May 28, 2026	18.80	18.80	18.80	18.80	18.80	0.64%
May 27, 2026	18.68	18.68	18.68	18.68	18.68	0.43%
May 26, 2026	18.60	18.60	18.60	18.60	18.60	2.54%
May 22, 2026	18.14	18.14	18.14	18.14	18.14	1.11%
May 21, 2026	17.94	17.94	17.94	17.94	17.94	1.36%
May 20, 2026	17.70	17.70	17.70	17.70	17.70	2.85%
May 19, 2026	17.21	17.21	17.21	17.21	17.21	-1.04%
May 18, 2026	17.39	17.39	17.39	17.39	17.39	-0.86%
May 15, 2026	17.54	17.54	17.54	17.54	17.54	-2.77%
May 14, 2026	18.04	18.04	18.04	18.04	18.04	0.50%
May 13, 2026	17.95	17.95	17.95	17.95	17.95	0.06%
May 12, 2026	17.94	17.94	17.94	17.94	17.94	-0.88%
May 11, 2026	18.10	18.10	18.10	18.10	18.10	0.78%
May 8, 2026	17.96	17.96	17.96	17.96	17.96	0.73%
May 7, 2026	17.83	17.83	17.83	17.83	17.83	-2.35%
May 6, 2026	18.26	18.26	18.26	18.26	18.26	1.22%
May 5, 2026	18.04	18.04	18.04	18.04	18.04	1.86%
May 4, 2026	17.71	17.71	17.71	17.71	17.71	-0.62%
May 1, 2026	17.82	17.82	17.82	17.82	17.82	-0.17%
Apr 30, 2026	17.85	17.85	17.85	17.85	17.85	3.06%
Apr 29, 2026	17.32	17.32	17.32	17.32	17.32	-0.86%
Apr 28, 2026	17.47	17.47	17.47	17.47	17.47	-1.80%