Skip to main content
logo
Yorktown Small-Cap A (YOVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.51
+0.25 (1.54%)
At close: Oct 15, 2026

YOVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.5116.5116.5116.5116.511.54%
Oct 14, 202616.2616.2616.2616.2616.26-2.28%
Oct 13, 202616.6416.6416.6416.6416.64-1.01%
Oct 12, 202616.8116.8116.8116.8116.81-1.23%
Oct 9, 202617.0217.0217.0217.0217.020.77%
Oct 8, 202616.8916.8916.8916.8916.89-0.94%
Oct 7, 202617.0517.0517.0517.0517.05-2.07%
Oct 6, 202617.4117.4117.4117.4117.41-0.11%
Oct 5, 202617.4317.4317.4317.4317.430.11%
Oct 2, 202617.4117.4117.4117.4117.411.52%
Oct 1, 202617.1517.1517.1517.1517.150.65%
Sep 30, 202617.0417.0417.0417.0417.04-0.81%
Sep 29, 202617.1817.1817.1817.1817.18-0.58%
Sep 28, 202617.2817.2817.2817.2817.28-0.75%
Sep 25, 202617.4117.4117.4117.4117.410.12%
Sep 24, 202617.3917.3917.3917.3917.390.12%
Sep 23, 202617.3717.3717.3717.3717.37-0.69%
Sep 22, 202617.4917.4917.4917.4917.490.63%
Sep 21, 202617.3817.3817.3817.3817.380.81%
Sep 18, 202617.2417.2417.2417.2417.24-0.12%
Sep 17, 202617.2617.2617.2617.2617.260.76%
Sep 16, 202617.1317.1317.1317.1317.130.53%
Sep 15, 202617.0417.0417.0417.0417.04-1.33%
Sep 14, 202617.2717.2717.2717.2717.27-1.31%
Sep 11, 202617.5017.5017.5017.5017.500.69%
Sep 10, 202617.3817.3817.3817.3817.38-1.25%
Sep 9, 202617.6017.6017.6017.6017.60-1.73%
Sep 8, 202617.9117.9117.9117.9117.91-0.17%
Sep 4, 202617.9417.9417.9417.9417.940.79%
Sep 3, 202617.8017.8017.8017.8017.800.96%
Sep 2, 202617.6317.6317.6317.6317.630.46%
Sep 1, 202617.5517.5517.5517.5517.55-1.68%
Aug 31, 202617.8517.8517.8517.8517.85-0.78%
Aug 28, 202617.9917.9917.9917.9917.99-2.02%
Aug 27, 202618.3618.3618.3618.3618.360.38%
Aug 26, 202618.2918.2918.2918.2918.290.22%
Aug 25, 202618.2518.2518.2518.2518.250.44%
Aug 24, 202618.1718.1718.1718.1718.17-1.62%
Aug 21, 202618.4718.4718.4718.4718.471.09%
Aug 20, 202618.2718.2718.2718.2718.27-1.40%
Aug 19, 202618.5318.5318.5318.5318.53-0.70%
Aug 18, 202618.6618.6618.6618.6618.66-2.76%
Aug 17, 202619.1919.1919.1919.1919.190.73%
Aug 14, 202619.0519.0519.0519.0519.050.53%
Aug 13, 202618.9518.9518.9518.9518.95-0.37%
Aug 12, 202619.0219.0219.0219.0219.021.06%
Aug 11, 202618.8218.8218.8218.8218.820.37%
Aug 10, 202618.7518.7518.7518.7518.75-0.79%
Aug 7, 202618.9018.9018.9018.9018.901.45%
Aug 6, 202618.6318.6318.6318.6318.63-1.64%