Skip to main content
logo
Yorktown Small-Cap Fund Institutional Class (YOVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.37
+0.06 (0.37%)
At close: Apr 2, 2026

YOVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.3716.3716.3716.3716.370.37%
Apr 1, 202616.3116.3116.3116.3116.310.49%
Mar 31, 202616.2316.2316.2316.2316.233.38%
Mar 30, 202615.7015.7015.7015.7015.70-1.75%
Mar 27, 202615.9815.9815.9815.9815.98-1.42%
Mar 26, 202616.2116.2116.2116.2116.21-2.17%
Mar 25, 202616.5716.5716.5716.5716.571.04%
Mar 24, 202616.4016.4016.4016.4016.400.24%
Mar 23, 202616.3616.3616.3616.3616.362.38%
Mar 20, 202615.9815.9815.9815.9815.98-2.50%
Mar 19, 202616.3916.3916.3916.3916.390.37%
Mar 18, 202616.3316.3316.3316.3316.33-1.45%
Mar 17, 202616.5716.5716.5716.5716.570.55%
Mar 16, 202616.4816.4816.4816.4816.480.92%
Mar 13, 202616.3316.3316.3316.3316.33-0.06%
Mar 12, 202616.3416.3416.3416.3416.34-2.16%
Mar 11, 202616.7016.7016.7016.7016.700.06%
Mar 10, 202616.6916.6916.6916.6916.69-0.77%
Mar 9, 202616.8216.8216.8216.8216.820.96%
Mar 6, 202616.6616.6616.6616.6616.66-2.23%
Mar 5, 202617.0417.0417.0417.0417.04-1.96%
Mar 4, 202617.3817.3817.3817.3817.381.05%
Mar 3, 202617.2017.2017.2017.2017.20-1.60%
Mar 2, 202617.4817.4817.4817.4817.480.40%
Feb 27, 202617.4117.4117.4117.4117.41-1.30%
Feb 26, 202617.6417.6417.6417.6417.640.23%
Feb 25, 202617.6017.6017.6017.6017.600.23%
Feb 24, 202617.5617.5617.5617.5617.561.50%
Feb 23, 202617.3017.3017.3017.3017.30-2.37%
Feb 20, 202617.7217.7217.7217.7217.720.06%
Feb 19, 202617.7117.7117.7117.7117.710.51%
Feb 18, 202617.6217.6217.6217.6217.620.11%
Feb 17, 202617.6017.6017.6017.6017.600.06%
Feb 13, 202617.5917.5917.5917.5917.591.15%
Feb 12, 202617.3917.3917.3917.3917.39-2.08%
Feb 11, 202617.7617.7617.7617.7617.76-0.39%
Feb 10, 202617.8317.8317.8317.8317.83-0.72%
Feb 9, 202617.9617.9617.9617.9617.960.67%
Feb 6, 202617.8417.8417.8417.8417.844.21%
Feb 5, 202617.1217.1217.1217.1217.12-1.61%
Feb 4, 202617.4017.4017.4017.4017.40-1.64%
Feb 3, 202617.6917.6917.6917.6917.69-0.95%
Feb 2, 202617.8617.8617.8617.8617.860.28%
Jan 30, 202617.8117.8117.8117.8117.81-2.30%
Jan 29, 202618.2318.2318.2318.2318.23-0.71%
Jan 28, 202618.3618.3618.3618.3618.36-0.65%
Jan 27, 202618.4818.4818.4818.4818.480.11%
Jan 26, 202618.4618.4618.4618.4618.46-0.22%
Jan 23, 202618.5018.5018.5018.5018.50-1.39%
Jan 22, 202618.7618.7618.7618.7618.760.43%