Yorktown Small-Cap Fund Institutional Class (YOVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.60
+0.01 (0.06%)
At close: Feb 17, 2026
YOVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.06% |
| Feb 13, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.15% |
| Feb 12, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -2.08% |
| Feb 11, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.39% |
| Feb 10, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.72% |
| Feb 9, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.67% |
| Feb 6, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 4.21% |
| Feb 5, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.61% |
| Feb 4, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.64% |
| Feb 3, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.95% |
| Feb 2, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.28% |
| Jan 30, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -2.30% |
| Jan 29, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.71% |
| Jan 28, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.65% |
| Jan 27, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.11% |
| Jan 26, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.22% |
| Jan 23, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.39% |
| Jan 22, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.43% |
| Jan 21, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.41% |
| Jan 20, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.86% |
| Jan 16, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.43% |
| Jan 15, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.65% |
| Jan 14, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.54% |
| Jan 13, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.59% |
| Jan 12, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.43% |
| Jan 9, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.04% |
| Jan 8, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.33% |
| Jan 7, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.09% |
| Jan 6, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.05% |
| Jan 5, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 2.73% |
| Jan 2, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.15% |
| Dec 31, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.08% |
| Dec 30, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.68% |
| Dec 29, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.67% |
| Dec 26, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.28% |
| Dec 24, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.11% |
| Dec 23, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.56% |
| Dec 22, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.13% |
| Dec 19, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.31% |
| Dec 18, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.06% |
| Dec 17, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.30% |
| Dec 16, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.28% |
| Dec 15, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.78% |
| Dec 12, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.48% |
| Dec 11, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.77% |
| Dec 10, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.06% |
| Dec 9, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.39% |
| Dec 8, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11% |
| Dec 5, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.78% |
| Dec 4, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.50% |