Yorktown Small-Cap Fund Institutional Class (YOVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.98
-0.35 (-2.02%)
Aug 1, 2025, 4:00 PM EDT
YOVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -2.02% |
| Jul 31, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.08% |
| Jul 30, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.63% |
| Jul 29, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.29% |
| Jul 28, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.06% |
| Jul 25, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.87% |
| Jul 24, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.42% |
| Jul 23, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.75% |
| Jul 22, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.23% |
| Jul 21, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.74% |
| Jul 18, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.06% |
| Jul 17, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.27% |
| Jul 16, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.87% |
| Jul 15, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.92% |
| Jul 14, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.93% |
| Jul 11, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.15% |
| Jul 10, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.52% |
| Jul 9, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.99% |
| Jul 8, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| Jul 7, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.87% |
| Jul 3, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.70% |
| Jul 2, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.88% |
| Jul 1, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.23% |
| Jun 30, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.89% |
| Jun 27, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.24% |
| Jun 26, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.56% |
| Jun 25, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.48% |
| Jun 24, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.39% |
| Jun 23, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.92% |
| Jun 20, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% |
| Jun 18, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Jun 17, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.79% |
| Jun 16, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.42% |
| Jun 13, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.81% |
| Jun 12, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.12% |
| Jun 11, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Jun 10, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
| Jun 9, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.42% |
| Jun 6, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.91% |
| Jun 5, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06% |
| Jun 4, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.18% |
| Jun 3, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.92% |
| Jun 2, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| May 30, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.12% |
| May 29, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - |
| May 28, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.85% |
| May 27, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 2.11% |
| May 23, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.37% |
| May 22, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.55% |
| May 21, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.99% |