YOVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.80	18.80	18.80	18.80	18.80	0.43%
Aug 26, 2026	18.72	18.72	18.72	18.72	18.72	0.21%
Aug 25, 2026	18.68	18.68	18.68	18.68	18.68	0.38%
Aug 24, 2026	18.61	18.61	18.61	18.61	18.61	-1.59%
Aug 21, 2026	18.91	18.91	18.91	18.91	18.91	1.12%
Aug 20, 2026	18.70	18.70	18.70	18.70	18.70	-1.42%
Aug 19, 2026	18.97	18.97	18.97	18.97	18.97	-0.68%
Aug 18, 2026	19.10	19.10	19.10	19.10	19.10	-2.80%
Aug 17, 2026	19.65	19.65	19.65	19.65	19.65	0.77%
Aug 14, 2026	19.50	19.50	19.50	19.50	19.50	0.52%
Aug 13, 2026	19.40	19.40	19.40	19.40	19.40	-0.36%
Aug 12, 2026	19.47	19.47	19.47	19.47	19.47	1.04%
Aug 11, 2026	19.27	19.27	19.27	19.27	19.27	0.36%
Aug 10, 2026	19.20	19.20	19.20	19.20	19.20	-0.78%
Aug 7, 2026	19.35	19.35	19.35	19.35	19.35	1.47%
Aug 6, 2026	19.07	19.07	19.07	19.07	19.07	-1.65%
Aug 5, 2026	19.39	19.39	19.39	19.39	19.39	-0.10%
Aug 4, 2026	19.41	19.41	19.41	19.41	19.41	2.75%
Aug 3, 2026	18.89	18.89	18.89	18.89	18.89	1.72%
Jul 31, 2026	18.57	18.57	18.57	18.57	18.57	0.54%
Jul 30, 2026	18.47	18.47	18.47	18.47	18.47	4.29%
Jul 29, 2026	17.71	17.71	17.71	17.71	17.71	-3.07%
Jul 28, 2026	18.27	18.27	18.27	18.27	18.27	-0.92%
Jul 27, 2026	18.44	18.44	18.44	18.44	18.44	0.49%
Jul 24, 2026	18.35	18.35	18.35	18.35	18.35	-1.40%
Jul 23, 2026	18.61	18.61	18.61	18.61	18.61	-0.53%
Jul 22, 2026	18.71	18.71	18.71	18.71	18.71	-0.85%
Jul 21, 2026	18.87	18.87	18.87	18.87	18.87	2.44%
Jul 20, 2026	18.42	18.42	18.42	18.42	18.42	-0.49%
Jul 17, 2026	18.51	18.51	18.51	18.51	18.51	-1.02%
Jul 16, 2026	18.70	18.70	18.70	18.70	18.70	-1.42%
Jul 15, 2026	18.97	18.97	18.97	18.97	18.97	-0.21%
Jul 14, 2026	19.01	19.01	19.01	19.01	19.01	1.33%
Jul 13, 2026	18.76	18.76	18.76	18.76	18.76	-2.29%
Jul 10, 2026	19.20	19.20	19.20	19.20	19.20	-1.23%
Jul 9, 2026	19.44	19.44	19.44	19.44	19.44	2.05%
Jul 8, 2026	19.05	19.05	19.05	19.05	19.05	-0.88%
Jul 7, 2026	19.22	19.22	19.22	19.22	19.22	-2.19%
Jul 6, 2026	19.65	19.65	19.65	19.65	19.65	0.77%
Jul 2, 2026	19.50	19.50	19.50	19.50	19.50	-2.45%
Jul 1, 2026	19.99	19.99	19.99	19.99	19.99	-1.09%
Jun 30, 2026	20.21	20.21	20.21	20.21	20.21	1.46%
Jun 29, 2026	19.92	19.92	19.92	19.92	19.92	0.96%
Jun 26, 2026	19.73	19.73	19.73	19.73	19.73	-0.50%
Jun 25, 2026	19.83	19.83	19.83	19.83	19.83	1.02%
Jun 24, 2026	19.63	19.63	19.63	19.63	19.63	0.26%
Jun 23, 2026	19.58	19.58	19.58	19.58	19.58	-1.81%
Jun 22, 2026	19.94	19.94	19.94	19.94	19.94	0.40%
Jun 18, 2026	19.86	19.86	19.86	19.86	19.86	3.01%
Jun 17, 2026	19.28	19.28	19.28	19.28	19.28	-0.21%