Skip to main content
logo
Yorktown Small-Cap Fund Institutional Class (YOVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.91
+0.26 (1.56%)
At close: Oct 15, 2026

YOVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.9116.9116.9116.9116.911.56%
Oct 14, 202616.6516.6516.6516.6516.65-2.29%
Oct 13, 202617.0417.0417.0417.0417.04-0.99%
Oct 12, 202617.2117.2117.2117.2117.21-1.26%
Oct 9, 202617.4317.4317.4317.4317.430.75%
Oct 8, 202617.3017.3017.3017.3017.30-0.92%
Oct 7, 202617.4617.4617.4617.4617.46-2.08%
Oct 6, 202617.8317.8317.8317.8317.83-0.11%
Oct 5, 202617.8517.8517.8517.8517.850.11%
Oct 2, 202617.8317.8317.8317.8317.831.54%
Oct 1, 202617.5617.5617.5617.5617.560.63%
Sep 30, 202617.4517.4517.4517.4517.45-0.80%
Sep 29, 202617.5917.5917.5917.5917.59-0.57%
Sep 28, 202617.6917.6917.6917.6917.69-0.79%
Sep 25, 202617.8317.8317.8317.8317.830.11%
Sep 24, 202617.8117.8117.8117.8117.810.17%
Sep 23, 202617.7817.7817.7817.7817.78-0.73%
Sep 22, 202617.9117.9117.9117.9117.910.62%
Sep 21, 202617.8017.8017.8017.8017.800.85%
Sep 18, 202617.6517.6517.6517.6517.65-0.11%
Sep 17, 202617.6717.6717.6717.6717.670.74%
Sep 16, 202617.5417.5417.5417.5417.540.57%
Sep 15, 202617.4417.4417.4417.4417.44-1.36%
Sep 14, 202617.6817.6817.6817.6817.68-1.28%
Sep 11, 202617.9117.9117.9117.9117.910.62%
Sep 10, 202617.8017.8017.8017.8017.80-1.28%
Sep 9, 202618.0318.0318.0318.0318.03-1.69%
Sep 8, 202618.3418.3418.3418.3418.34-0.16%
Sep 4, 202618.3718.3718.3718.3718.370.82%
Sep 3, 202618.2218.2218.2218.2218.220.94%
Sep 2, 202618.0518.0518.0518.0518.050.45%
Sep 1, 202617.9717.9717.9717.9717.97-1.64%
Aug 31, 202618.2718.2718.2718.2718.27-0.81%
Aug 28, 202618.4218.4218.4218.4218.42-2.02%
Aug 27, 202618.8018.8018.8018.8018.800.43%
Aug 26, 202618.7218.7218.7218.7218.720.21%
Aug 25, 202618.6818.6818.6818.6818.680.38%
Aug 24, 202618.6118.6118.6118.6118.61-1.59%
Aug 21, 202618.9118.9118.9118.9118.911.12%
Aug 20, 202618.7018.7018.7018.7018.70-1.42%
Aug 19, 202618.9718.9718.9718.9718.97-0.68%
Aug 18, 202619.1019.1019.1019.1019.10-2.80%
Aug 17, 202619.6519.6519.6519.6519.650.77%
Aug 14, 202619.5019.5019.5019.5019.500.52%
Aug 13, 202619.4019.4019.4019.4019.40-0.36%
Aug 12, 202619.4719.4719.4719.4719.471.04%
Aug 11, 202619.2719.2719.2719.2719.270.36%
Aug 10, 202619.2019.2019.2019.2019.20-0.78%
Aug 7, 202619.3519.3519.3519.3519.351.47%
Aug 6, 202619.0719.0719.0719.0719.07-1.65%