YOVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.44	19.44	19.44	19.44	19.44	2.05%
Jul 8, 2026	19.05	19.05	19.05	19.05	19.05	-0.88%
Jul 7, 2026	19.22	19.22	19.22	19.22	19.22	-2.19%
Jul 6, 2026	19.65	19.65	19.65	19.65	19.65	0.77%
Jul 2, 2026	19.50	19.50	19.50	19.50	19.50	-2.45%
Jul 1, 2026	19.99	19.99	19.99	19.99	19.99	-1.09%
Jun 30, 2026	20.21	20.21	20.21	20.21	20.21	1.46%
Jun 29, 2026	19.92	19.92	19.92	19.92	19.92	0.96%
Jun 26, 2026	19.73	19.73	19.73	19.73	19.73	-0.50%
Jun 25, 2026	19.83	19.83	19.83	19.83	19.83	1.02%
Jun 24, 2026	19.63	19.63	19.63	19.63	19.63	0.26%
Jun 23, 2026	19.58	19.58	19.58	19.58	19.58	-1.81%
Jun 22, 2026	19.94	19.94	19.94	19.94	19.94	0.40%
Jun 18, 2026	19.86	19.86	19.86	19.86	19.86	3.01%
Jun 17, 2026	19.28	19.28	19.28	19.28	19.28	-0.21%
Jun 16, 2026	19.32	19.32	19.32	19.32	19.32	-1.63%
Jun 15, 2026	19.64	19.64	19.64	19.64	19.64	1.24%
Jun 12, 2026	19.40	19.40	19.40	19.40	19.40	0.52%
Jun 11, 2026	19.30	19.30	19.30	19.30	19.30	3.93%
Jun 10, 2026	18.57	18.57	18.57	18.57	18.57	-1.38%
Jun 9, 2026	18.83	18.83	18.83	18.83	18.83	0.59%
Jun 8, 2026	18.72	18.72	18.72	18.72	18.72	1.30%
Jun 5, 2026	18.48	18.48	18.48	18.48	18.48	-4.00%
Jun 4, 2026	19.25	19.25	19.25	19.25	19.25	1.16%
Jun 3, 2026	19.03	19.03	19.03	19.03	19.03	-0.78%
Jun 2, 2026	19.18	19.18	19.18	19.18	19.18	1.21%
Jun 1, 2026	18.95	18.95	18.95	18.95	18.95	-0.63%
May 29, 2026	19.07	19.07	19.07	19.07	19.07	-0.88%
May 28, 2026	19.24	19.24	19.24	19.24	19.24	0.68%
May 27, 2026	19.11	19.11	19.11	19.11	19.11	0.42%
May 26, 2026	19.03	19.03	19.03	19.03	19.03	2.53%
May 22, 2026	18.56	18.56	18.56	18.56	18.56	1.14%
May 21, 2026	18.35	18.35	18.35	18.35	18.35	1.33%
May 20, 2026	18.11	18.11	18.11	18.11	18.11	2.84%
May 19, 2026	17.61	17.61	17.61	17.61	17.61	-1.07%
May 18, 2026	17.80	17.80	17.80	17.80	17.80	-0.84%
May 15, 2026	17.95	17.95	17.95	17.95	17.95	-2.76%
May 14, 2026	18.46	18.46	18.46	18.46	18.46	0.54%
May 13, 2026	18.36	18.36	18.36	18.36	18.36	-
May 12, 2026	18.36	18.36	18.36	18.36	18.36	-0.86%
May 11, 2026	18.52	18.52	18.52	18.52	18.52	0.82%
May 8, 2026	18.37	18.37	18.37	18.37	18.37	0.71%
May 7, 2026	18.24	18.24	18.24	18.24	18.24	-2.36%
May 6, 2026	18.68	18.68	18.68	18.68	18.68	1.19%
May 5, 2026	18.46	18.46	18.46	18.46	18.46	1.88%
May 4, 2026	18.12	18.12	18.12	18.12	18.12	-0.60%
May 1, 2026	18.23	18.23	18.23	18.23	18.23	-0.16%
Apr 30, 2026	18.26	18.26	18.26	18.26	18.26	3.05%
Apr 29, 2026	17.72	17.72	17.72	17.72	17.72	-0.84%
Apr 28, 2026	17.87	17.87	17.87	17.87	17.87	-1.81%