Yorktown Small-Cap Fund Class L (YOVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.44
-0.32 (-2.03%)
Aug 1, 2025, 4:00 PM EDT
Berry Global Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -2.03% |
| Jul 31, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.07% |
| Jul 30, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.57% |
| Jul 29, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.25% |
| Jul 28, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.06% |
| Jul 25, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.89% |
| Jul 24, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.44% |
| Jul 23, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.69% |
| Jul 22, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.25% |
| Jul 21, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.69% |
| Jul 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.12% |
| Jul 17, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.33% |
| Jul 16, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.83% |
| Jul 15, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.88% |
| Jul 14, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.89% |
| Jul 11, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.13% |
| Jul 10, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.51% |
| Jul 9, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.96% |
| Jul 8, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| Jul 7, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.89% |
| Jul 3, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.70% |
| Jul 2, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.90% |
| Jul 1, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.26% |
| Jun 30, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.91% |
| Jun 27, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.26% |
| Jun 26, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.59% |
| Jun 25, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.53% |
| Jun 24, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.40% |
| Jun 23, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.94% |
| Jun 20, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
| Jun 18, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.07% |
| Jun 17, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.80% |
| Jun 16, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.42% |
| Jun 13, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.86% |
| Jun 12, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.13% |
| Jun 11, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| Jun 10, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.13% |
| Jun 9, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.46% |
| Jun 6, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.93% |
| Jun 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.07% |
| Jun 4, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.20% |
| Jun 3, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.87% |
| Jun 2, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| May 30, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.13% |
| May 29, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.07% |
| May 28, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.87% |
| May 27, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.11% |
| May 23, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.41% |
| May 22, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.61% |
| May 21, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.92% |