Yorktown Small-Cap Fund Class L (YOVLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.34
+0.28 (1.99%)
May 8, 2025, 4:00 PM EDT
YOVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 3.06% |
| May 9, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
| May 8, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.99% |
| May 7, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14% |
| May 6, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.78% |
| May 5, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.42% |
| May 2, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 2.89% |
| May 1, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14% |
| Apr 30, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.14% |
| Apr 29, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.51% |
| Apr 28, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.36% |
| Apr 25, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.44% |
| Apr 24, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.71% |
| Apr 23, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.97% |
| Apr 22, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 2.80% |
| Apr 21, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -2.94% |
| Apr 17, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.61% |
| Apr 16, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.79% |
| Apr 15, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.15% |
| Apr 14, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.83% |
| Apr 11, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.68% |
| Apr 10, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -3.68% |
| Apr 9, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 9.68% |
| Apr 8, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.98% |
| Apr 7, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.63% |
| Apr 4, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -4.72% |
| Apr 3, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -5.92% |
| Apr 2, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.79% |
| Apr 1, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.09% |
| Mar 31, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.14% |
| Mar 28, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.99% |
| Mar 27, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.77% |
| Mar 26, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.46% |
| Mar 25, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Mar 24, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 2.85% |
| Mar 21, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.43% |
| Mar 20, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.56% |
| Mar 19, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 2.16% |
| Mar 18, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.14% |
| Mar 17, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.37% |
| Mar 14, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 2.52% |
| Mar 13, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.82% |
| Mar 12, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.07% |
| Mar 11, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.29% |
| Mar 10, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -3.32% |
| Mar 7, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.71% |
| Mar 6, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.88% |
| Mar 5, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.27% |
| Mar 4, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.98% |
| Mar 3, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -2.66% |