Skip to main content
logo
Yorktown Small-Cap Fund Class L (YOVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.92
+0.01 (0.06%)
Feb 17, 2026, 9:30 AM EST

YOVLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202615.9215.9215.9215.9215.920.06%
Feb 13, 202615.9115.9115.9115.9115.911.14%
Feb 12, 202615.7315.7315.7315.7315.73-2.12%
Feb 11, 202616.0716.0716.0716.0716.07-0.37%
Feb 10, 202616.1316.1316.1316.1316.13-0.74%
Feb 9, 202616.2516.2516.2516.2516.250.68%
Feb 6, 202616.1416.1416.1416.1416.144.20%
Feb 5, 202615.4915.4915.4915.4915.49-1.59%
Feb 4, 202615.7415.7415.7415.7415.74-1.62%
Feb 3, 202616.0016.0016.0016.0016.00-0.99%
Feb 2, 202616.1616.1616.1616.1616.160.25%
Jan 30, 202616.1216.1216.1216.1216.12-2.30%
Jan 29, 202616.5016.5016.5016.5016.50-0.72%
Jan 28, 202616.6216.6216.6216.6216.62-0.60%
Jan 27, 202616.7216.7216.7216.7216.720.06%
Jan 26, 202616.7116.7116.7116.7116.71-0.18%
Jan 23, 202616.7416.7416.7416.7416.74-1.41%
Jan 22, 202616.9816.9816.9816.9816.980.41%
Jan 21, 202616.9116.9116.9116.9116.911.38%
Jan 20, 202616.6816.6816.6816.6816.68-1.82%
Jan 16, 202616.9916.9916.9916.9916.990.41%
Jan 15, 202616.9216.9216.9216.9216.920.65%
Jan 14, 202616.8116.8116.8116.8116.810.54%
Jan 13, 202616.7216.7216.7216.7216.72-0.59%
Jan 12, 202616.8216.8216.8216.8216.820.42%
Jan 9, 202616.7516.7516.7516.7516.751.03%
Jan 8, 202616.5816.5816.5816.5816.581.34%
Jan 7, 202616.3616.3616.3616.3616.36-1.09%
Jan 6, 202616.5416.5416.5416.5416.541.04%
Jan 5, 202616.3716.3716.3716.3716.372.70%
Jan 2, 202615.9415.9415.9415.9415.941.14%
Dec 31, 202515.7615.7615.7615.7615.76-1.07%
Dec 30, 202515.9315.9315.9315.9315.93-0.69%
Dec 29, 202516.0416.0416.0416.0416.04-0.68%
Dec 26, 202516.1516.1516.1516.1516.15-0.31%
Dec 24, 202516.2016.2016.2016.2016.200.12%
Dec 23, 202516.1816.1816.1816.1816.18-0.49%
Dec 22, 202516.2616.2616.2616.2616.261.06%
Dec 19, 202516.0916.0916.0916.0916.091.32%
Dec 18, 202515.8815.8815.8815.8815.880.06%
Dec 17, 202515.8715.8715.8715.8715.87-1.31%
Dec 16, 202516.0816.0816.0816.0816.08-0.31%
Dec 15, 202516.1316.1316.1316.1316.13-0.80%
Dec 12, 202516.2616.2616.2616.2616.26-1.45%
Dec 11, 202516.5016.5016.5016.5016.500.79%
Dec 10, 202516.3716.3716.3716.3716.371.05%
Dec 9, 202516.2016.2016.2016.2016.200.37%
Dec 8, 202516.1416.1416.1416.1416.14-0.12%
Dec 5, 202516.1616.1616.1616.1616.16-0.80%
Dec 4, 202516.2916.2916.2916.2916.290.56%