Yorktown Small-Cap Fund Class L (YOVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.51
+0.34 (1.98%)
At close: Jul 9, 2026
YOVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.98% |
| Jul 8, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.87% |
| Jul 7, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -2.20% |
| Jul 6, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.80% |
| Jul 2, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -2.50% |
| Jul 1, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.04% |
| Jun 30, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.45% |
| Jun 29, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.90% |
| Jun 26, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.50% |
| Jun 25, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.02% |
| Jun 24, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.28% |
| Jun 23, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.84% |
| Jun 22, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.45% |
| Jun 18, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2.93% |
| Jun 17, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.17% |
| Jun 16, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.58% |
| Jun 15, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.20% |
| Jun 12, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.52% |
| Jun 11, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 3.88% |
| Jun 10, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.35% |
| Jun 9, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.59% |
| Jun 8, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.32% |
| Jun 5, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -4.03% |
| Jun 4, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.17% |
| Jun 3, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.81% |
| Jun 2, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.23% |
| Jun 1, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.64% |
| May 29, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.86% |
| May 28, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.64% |
| May 27, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.41% |
| May 26, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 2.51% |
| May 22, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.15% |
| May 21, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.35% |
| May 20, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 2.83% |
| May 19, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.06% |
| May 18, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.86% |
| May 15, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -2.76% |
| May 14, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.54% |
| May 13, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| May 12, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.84% |
| May 11, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.78% |
| May 8, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.67% |
| May 7, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -2.31% |
| May 6, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.20% |
| May 5, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.83% |
| May 4, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.61% |
| May 1, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.12% |
| Apr 30, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 3.00% |
| Apr 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.81% |
| Apr 28, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.83% |