Skip to main content
logo
Yorktown Small-Cap Fund Class L (YOVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.19
+0.22 (1.47%)
At close: Oct 15, 2026

YOVLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.1915.1915.1915.1915.191.47%
Oct 14, 202614.9714.9714.9714.9714.97-2.22%
Oct 13, 202615.3115.3115.3115.3115.31-1.03%
Oct 12, 202615.4715.4715.4715.4715.47-1.28%
Oct 9, 202615.6715.6715.6715.6715.670.77%
Oct 8, 202615.5515.5515.5515.5515.55-0.89%
Oct 7, 202615.6915.6915.6915.6915.69-2.06%
Oct 6, 202616.0216.0216.0216.0216.02-0.12%
Oct 5, 202616.0416.0416.0416.0416.040.06%
Oct 2, 202616.0316.0316.0316.0316.031.52%
Oct 1, 202615.7915.7915.7915.7915.790.70%
Sep 30, 202615.6815.6815.6815.6815.68-0.88%
Sep 29, 202615.8215.8215.8215.8215.82-0.57%
Sep 28, 202615.9115.9115.9115.9115.91-0.75%
Sep 25, 202616.0316.0316.0316.0316.030.12%
Sep 24, 202616.0116.0116.0116.0116.010.13%
Sep 23, 202615.9915.9915.9915.9915.99-0.74%
Sep 22, 202616.1116.1116.1116.1116.110.69%
Sep 21, 202616.0016.0016.0016.0016.000.76%
Sep 18, 202615.8815.8815.8815.8815.88-0.06%
Sep 17, 202615.8915.8915.8915.8915.890.76%
Sep 16, 202615.7715.7715.7715.7715.770.51%
Sep 15, 202615.6915.6915.6915.6915.69-1.38%
Sep 14, 202615.9115.9115.9115.9115.91-1.24%
Sep 11, 202616.1116.1116.1116.1116.110.62%
Sep 10, 202616.0116.0116.0116.0116.01-1.23%
Sep 9, 202616.2116.2116.2116.2116.21-1.70%
Sep 8, 202616.4916.4916.4916.4916.49-0.18%
Sep 4, 202616.5216.5216.5216.5216.520.73%
Sep 3, 202616.4016.4016.4016.4016.400.99%
Sep 2, 202616.2416.2416.2416.2416.240.43%
Sep 1, 202616.1716.1716.1716.1716.17-1.64%
Aug 31, 202616.4416.4416.4416.4416.44-0.78%
Aug 28, 202616.5716.5716.5716.5716.57-2.07%
Aug 27, 202616.9216.9216.9216.9216.920.42%
Aug 26, 202616.8516.8516.8516.8516.850.24%
Aug 25, 202616.8116.8116.8116.8116.810.36%
Aug 24, 202616.7516.7516.7516.7516.75-1.53%
Aug 21, 202617.0117.0117.0117.0117.011.07%
Aug 20, 202616.8316.8316.8316.8316.83-1.46%
Aug 19, 202617.0817.0817.0817.0817.08-0.64%
Aug 18, 202617.1917.1917.1917.1917.19-2.83%
Aug 17, 202617.6917.6917.6917.6917.690.80%
Aug 14, 202617.5517.5517.5517.5517.550.52%
Aug 13, 202617.4617.4617.4617.4617.46-0.40%
Aug 12, 202617.5317.5317.5317.5317.531.04%
Aug 11, 202617.3517.3517.3517.3517.350.41%
Aug 10, 202617.2817.2817.2817.2817.28-0.80%
Aug 7, 202617.4217.4217.4217.4217.421.46%
Aug 6, 202617.1717.1717.1717.1717.17-1.66%