Skip to main content
logo
Yorktown Small-Cap Fund Class L (YOVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
+0.07 (0.42%)
Aug 27, 2026, 4:00 PM EST

YOVLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.9216.9216.9216.9216.920.42%
Aug 26, 202616.8516.8516.8516.8516.850.24%
Aug 25, 202616.8116.8116.8116.8116.810.36%
Aug 24, 202616.7516.7516.7516.7516.75-1.53%
Aug 21, 202617.0117.0117.0117.0117.011.07%
Aug 20, 202616.8316.8316.8316.8316.83-1.46%
Aug 19, 202617.0817.0817.0817.0817.08-0.64%
Aug 18, 202617.1917.1917.1917.1917.19-2.83%
Aug 17, 202617.6917.6917.6917.6917.690.80%
Aug 14, 202617.5517.5517.5517.5517.550.52%
Aug 13, 202617.4617.4617.4617.4617.46-0.40%
Aug 12, 202617.5317.5317.5317.5317.531.04%
Aug 11, 202617.3517.3517.3517.3517.350.41%
Aug 10, 202617.2817.2817.2817.2817.28-0.80%
Aug 7, 202617.4217.4217.4217.4217.421.46%
Aug 6, 202617.1717.1717.1717.1717.17-1.66%
Aug 5, 202617.4617.4617.4617.4617.46-0.11%
Aug 4, 202617.4817.4817.4817.4817.482.76%
Aug 3, 202617.0117.0117.0117.0117.011.73%
Jul 31, 202616.7216.7216.7216.7216.720.54%
Jul 30, 202616.6316.6316.6316.6316.634.26%
Jul 29, 202615.9515.9515.9515.9515.95-3.04%
Jul 28, 202616.4516.4516.4516.4516.45-0.96%
Jul 27, 202616.6116.6116.6116.6116.610.48%
Jul 24, 202616.5316.5316.5316.5316.53-1.37%
Jul 23, 202616.7616.7616.7616.7616.76-0.53%
Jul 22, 202616.8516.8516.8516.8516.85-0.88%
Jul 21, 202617.0017.0017.0017.0017.002.47%
Jul 20, 202616.5916.5916.5916.5916.59-0.48%
Jul 17, 202616.6716.6716.6716.6716.67-1.07%
Jul 16, 202616.8516.8516.8516.8516.85-1.40%
Jul 15, 202617.0917.0917.0917.0917.09-0.23%
Jul 14, 202617.1317.1317.1317.1317.131.36%
Jul 13, 202616.9016.9016.9016.9016.90-2.31%
Jul 10, 202617.3017.3017.3017.3017.30-1.20%
Jul 9, 202617.5117.5117.5117.5117.511.98%
Jul 8, 202617.1717.1717.1717.1717.17-0.87%
Jul 7, 202617.3217.3217.3217.3217.32-2.20%
Jul 6, 202617.7117.7117.7117.7117.710.80%
Jul 2, 202617.5717.5717.5717.5717.57-2.50%
Jul 1, 202618.0218.0218.0218.0218.02-1.04%
Jun 30, 202618.2118.2118.2118.2118.211.45%
Jun 29, 202617.9517.9517.9517.9517.950.90%
Jun 26, 202617.7917.7917.7917.7917.79-0.50%
Jun 25, 202617.8817.8817.8817.8817.881.02%
Jun 24, 202617.7017.7017.7017.7017.700.28%
Jun 23, 202617.6517.6517.6517.6517.65-1.84%
Jun 22, 202617.9817.9817.9817.9817.980.45%
Jun 18, 202617.9017.9017.9017.9017.902.93%
Jun 17, 202617.3917.3917.3917.3917.39-0.17%