ZDIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	28.41	28.41	28.41	28.41	28.41	0.14%
Mar 31, 2026	28.37	28.37	28.37	28.37	28.37	1.98%
Mar 30, 2026	27.82	27.82	27.82	27.82	27.82	-0.18%
Mar 27, 2026	27.87	27.87	27.87	27.87	27.87	-1.06%
Mar 26, 2026	28.17	28.17	28.17	28.17	28.17	-0.60%
Mar 25, 2026	28.34	28.34	28.34	28.34	28.34	0.39%
Mar 24, 2026	28.23	28.23	28.23	28.23	28.23	0.46%
Mar 23, 2026	28.10	28.10	28.10	28.10	28.10	1.01%
Mar 20, 2026	27.82	27.82	27.82	27.82	27.82	-0.89%
Mar 19, 2026	28.07	28.07	28.07	28.07	28.07	-0.21%
Mar 18, 2026	28.13	28.13	28.13	28.13	28.13	-1.30%
Mar 17, 2026	28.50	28.50	28.50	28.50	28.50	0.32%
Mar 16, 2026	28.41	28.41	28.41	28.41	28.41	0.71%
Mar 13, 2026	28.21	28.21	28.21	28.21	28.21	-0.11%
Mar 12, 2026	28.24	28.24	28.24	28.24	28.24	-1.05%
Mar 11, 2026	28.54	28.54	28.54	28.54	28.54	-0.45%
Mar 10, 2026	28.67	28.67	28.67	28.67	28.67	-0.21%
Mar 9, 2026	28.73	28.73	28.73	28.73	28.73	0.10%
Mar 6, 2026	28.70	28.70	28.70	28.70	28.70	-1.17%
Mar 5, 2026	29.04	29.04	29.04	29.04	29.04	-1.36%
Mar 4, 2026	29.44	29.44	29.44	29.44	29.44	0.17%
Mar 3, 2026	29.39	29.39	29.39	29.39	29.39	-0.88%
Mar 2, 2026	29.65	29.65	29.65	29.65	29.65	0.07%
Feb 27, 2026	29.63	29.63	29.63	29.63	29.63	-0.13%
Feb 26, 2026	29.67	29.67	29.67	29.67	29.67	0.13%
Feb 25, 2026	29.63	29.63	29.63	29.63	29.63	0.20%
Feb 24, 2026	29.57	29.57	29.57	29.57	29.57	0.27%
Feb 23, 2026	29.49	29.49	29.49	29.49	29.49	-0.87%
Feb 20, 2026	29.75	29.75	29.75	29.75	29.75	0.27%
Feb 19, 2026	29.67	29.67	29.67	29.67	29.67	0.07%
Feb 18, 2026	29.65	29.65	29.65	29.65	29.65	0.14%
Feb 17, 2026	29.61	29.61	29.61	29.61	29.61	-0.27%
Feb 13, 2026	29.69	29.69	29.69	29.69	29.69	0.61%
Feb 12, 2026	29.51	29.51	29.51	29.51	29.51	-1.27%
Feb 11, 2026	29.89	29.89	29.89	29.89	29.89	0.27%
Feb 10, 2026	29.81	29.81	29.81	29.81	29.81	0.03%
Feb 9, 2026	29.80	29.80	29.80	29.80	29.80	0.13%
Feb 6, 2026	29.76	29.76	29.76	29.76	29.76	1.81%
Feb 5, 2026	29.23	29.23	29.23	29.23	29.23	-0.68%
Feb 4, 2026	29.43	29.43	29.43	29.43	29.43	0.44%
Feb 3, 2026	29.30	29.30	29.30	29.30	29.30	0.38%
Feb 2, 2026	29.19	29.19	29.19	29.19	29.19	0.69%
Jan 30, 2026	28.99	28.99	28.99	28.99	28.99	0.45%
Jan 29, 2026	28.86	28.86	28.86	28.86	28.86	0.87%
Jan 28, 2026	28.61	28.61	28.61	28.61	28.61	-0.28%
Jan 27, 2026	28.69	28.69	28.69	28.69	28.69	0.14%
Jan 26, 2026	28.65	28.65	28.65	28.65	28.65	0.56%
Jan 23, 2026	28.49	28.49	28.49	28.49	28.49	-0.28%
Jan 22, 2026	28.57	28.57	28.57	28.57	28.57	0.18%
Jan 21, 2026	28.52	28.52	28.52	28.52	28.52	1.13%