ZDIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	29.61	29.61	29.61	29.61	29.61	-0.27%
Feb 13, 2026	29.69	29.69	29.69	29.69	29.69	0.61%
Feb 12, 2026	29.51	29.51	29.51	29.51	29.51	-1.27%
Feb 11, 2026	29.89	29.89	29.89	29.89	29.89	0.27%
Feb 10, 2026	29.81	29.81	29.81	29.81	29.81	0.03%
Feb 9, 2026	29.80	29.80	29.80	29.80	29.80	0.13%
Feb 6, 2026	29.76	29.76	29.76	29.76	29.76	1.81%
Feb 5, 2026	29.23	29.23	29.23	29.23	29.23	-0.68%
Feb 4, 2026	29.43	29.43	29.43	29.43	29.43	0.44%
Feb 3, 2026	29.30	29.30	29.30	29.30	29.30	0.38%
Feb 2, 2026	29.19	29.19	29.19	29.19	29.19	0.69%
Jan 30, 2026	28.99	28.99	28.99	28.99	28.99	0.45%
Jan 29, 2026	28.86	28.86	28.86	28.86	28.86	0.87%
Jan 28, 2026	28.61	28.61	28.61	28.61	28.61	-0.28%
Jan 27, 2026	28.69	28.69	28.69	28.69	28.69	0.14%
Jan 26, 2026	28.65	28.65	28.65	28.65	28.65	0.56%
Jan 23, 2026	28.49	28.49	28.49	28.49	28.49	-0.28%
Jan 22, 2026	28.57	28.57	28.57	28.57	28.57	0.18%
Jan 21, 2026	28.52	28.52	28.52	28.52	28.52	1.13%
Jan 20, 2026	28.20	28.20	28.20	28.20	28.20	-1.47%
Jan 16, 2026	28.62	28.62	28.62	28.62	28.62	-
Jan 15, 2026	28.62	28.62	28.62	28.62	28.62	0.28%
Jan 14, 2026	28.54	28.54	28.54	28.54	28.54	0.49%
Jan 13, 2026	28.40	28.40	28.40	28.40	28.40	-0.07%
Jan 12, 2026	28.42	28.42	28.42	28.42	28.42	0.11%
Jan 9, 2026	28.39	28.39	28.39	28.39	28.39	0.35%
Jan 8, 2026	28.29	28.29	28.29	28.29	28.29	1.07%
Jan 7, 2026	27.99	27.99	27.99	27.99	27.99	-1.13%
Jan 6, 2026	28.31	28.31	28.31	28.31	28.31	0.39%
Jan 5, 2026	28.20	28.20	28.20	28.20	28.20	0.82%
Jan 2, 2026	27.97	27.97	27.97	27.97	27.97	0.61%
Dec 31, 2025	27.80	27.80	27.80	27.80	27.80	-0.68%
Dec 30, 2025	27.99	27.99	27.99	27.99	27.99	-0.07%
Dec 29, 2025	28.01	28.01	28.01	28.01	28.01	-0.18%
Dec 26, 2025	28.06	28.06	28.06	28.06	28.06	-0.07%
Dec 24, 2025	28.08	28.08	28.08	28.08	28.08	0.43%
Dec 23, 2025	27.96	27.96	27.96	27.96	27.96	0.04%
Dec 22, 2025	27.95	27.95	27.95	27.95	27.95	0.72%
Dec 19, 2025	27.75	27.75	27.75	27.75	27.75	0.25%
Dec 18, 2025	27.68	27.68	27.68	27.68	27.68	-3.86%
Dec 17, 2025	27.73	27.73	27.73	28.79	27.73	-0.14%
Dec 16, 2025	27.77	27.77	27.77	28.83	27.77	-1.00%
Dec 15, 2025	28.05	28.05	28.05	29.12	28.05	0.21%
Dec 12, 2025	27.99	27.99	27.99	29.06	27.99	-0.38%
Dec 11, 2025	28.09	28.09	28.09	29.17	28.09	0.66%
Dec 10, 2025	27.91	27.91	27.91	28.98	27.91	1.44%
Dec 9, 2025	27.52	27.52	27.52	28.57	27.52	-0.42%
Dec 8, 2025	27.63	27.63	27.63	28.69	27.63	-0.49%
Dec 5, 2025	27.77	27.77	27.77	28.83	27.77	-
Dec 4, 2025	27.77	27.77	27.77	28.83	27.77	0.10%