Skip to main content
logo
Zacks Dividend Institutional (ZDIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.05
+0.08 (0.29%)
Sep 18, 2025, 4:00 PM EDT

ZDIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 17, 202527.9727.9727.9727.9727.970.50%
Sep 16, 202527.8327.8327.8327.8327.83-0.18%
Sep 15, 202527.8827.8827.8827.8827.88-0.11%
Sep 12, 202527.9127.9127.9127.9127.91-0.36%
Sep 11, 202528.0128.0128.0128.0128.011.12%
Sep 10, 202527.7027.7027.7027.7027.700.18%
Sep 9, 202527.6527.6527.6527.6527.650.22%
Sep 8, 202527.5927.5927.5927.5927.59-0.11%
Sep 5, 202527.6227.6227.6227.6227.62-0.40%
Sep 4, 202527.7327.7327.7327.7327.730.80%
Sep 3, 202527.5127.5127.5127.5127.51-0.22%
Sep 2, 202527.5727.5727.5727.5727.57-0.51%
Aug 29, 202527.7127.7127.7127.7127.710.11%
Aug 28, 202527.6827.6827.6827.6827.680.04%
Aug 27, 202527.6727.6727.6727.6727.670.29%
Aug 26, 202527.5927.5927.5927.5927.590.29%
Aug 25, 202527.5127.5127.5127.5127.51-0.79%
Aug 22, 202527.7327.7327.7327.7327.731.28%
Aug 21, 202527.3827.3827.3827.3827.38-0.36%
Aug 20, 202527.4827.4827.4827.4827.480.40%
Aug 19, 202527.3727.3727.3727.3727.370.44%
Aug 18, 202527.2527.2527.2527.2527.250.04%
Aug 15, 202527.2427.2427.2427.2427.24-0.37%
Aug 14, 202527.3427.3427.3427.3427.34-0.11%
Aug 13, 202527.3727.3727.3727.3727.370.48%
Aug 12, 202527.2427.2427.2427.2427.241.00%
Aug 11, 202526.9726.9726.9726.9726.97-0.26%
Aug 8, 202527.0427.0427.0427.0427.040.67%
Aug 7, 202526.8626.8626.8626.8626.860.07%
Aug 6, 202526.8426.8426.8426.8426.840.07%
Aug 5, 202526.8226.8226.8226.8226.82-0.07%
Aug 4, 202526.8426.8426.8426.8426.841.02%
Aug 1, 202526.5726.5726.5726.5726.57-0.97%
Jul 31, 202526.8326.8326.8326.8326.83-0.48%
Jul 30, 202526.9626.9626.9626.9626.96-0.41%
Jul 29, 202527.0727.0727.0727.0727.07-0.04%
Jul 28, 202527.0827.0827.0827.0827.08-0.51%
Jul 25, 202527.2227.2227.2227.2227.220.37%
Jul 24, 202527.1227.1227.1227.1227.12-0.11%
Jul 23, 202527.1527.1527.1527.1527.150.82%
Jul 22, 202526.9326.9326.9326.9326.930.56%
Jul 21, 202526.7826.7826.7826.7826.78-0.04%
Jul 18, 202526.7926.7926.7926.7926.79-0.11%
Jul 17, 202526.8226.8226.8226.8226.820.49%
Jul 16, 202526.6926.6926.6926.6926.690.53%
Jul 15, 202526.5526.5526.5526.5526.55-1.15%
Jul 14, 202526.8626.8626.8626.8626.860.07%
Jul 11, 202526.8426.8426.8426.8426.84-0.41%
Jul 10, 202526.9526.9526.9526.9526.950.56%
Jul 9, 202526.8026.8026.8026.8026.800.11%