ZDIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	27.75	27.75	27.75	27.75	27.75	0.25%
Dec 18, 2025	27.68	27.68	27.68	27.68	27.68	-3.86%
Dec 17, 2025	27.73	27.73	27.73	28.79	27.73	-0.14%
Dec 16, 2025	27.77	27.77	27.77	28.83	27.77	-1.00%
Dec 15, 2025	28.05	28.05	28.05	29.12	28.05	0.21%
Dec 12, 2025	27.99	27.99	27.99	29.06	27.99	-0.38%
Dec 11, 2025	28.09	28.09	28.09	29.17	28.09	0.66%
Dec 10, 2025	27.91	27.91	27.91	28.98	27.91	1.44%
Dec 9, 2025	27.52	27.52	27.52	28.57	27.52	-0.42%
Dec 8, 2025	27.63	27.63	27.63	28.69	27.63	-0.49%
Dec 5, 2025	27.77	27.77	27.77	28.83	27.77	-
Dec 4, 2025	27.77	27.77	27.77	28.83	27.77	0.10%
Dec 3, 2025	27.74	27.74	27.74	28.80	27.74	1.05%
Dec 2, 2025	27.45	27.45	27.45	28.50	27.45	-0.11%
Dec 1, 2025	27.48	27.48	27.48	28.53	27.48	-0.77%
Nov 28, 2025	27.69	27.69	27.69	28.75	27.69	0.52%
Nov 26, 2025	27.55	27.55	27.55	28.60	27.55	0.46%
Nov 25, 2025	27.42	27.42	27.42	28.47	27.42	1.32%
Nov 24, 2025	27.06	27.06	27.06	28.10	27.06	0.14%
Nov 21, 2025	27.03	27.03	27.03	28.06	27.03	1.26%
Nov 20, 2025	26.69	26.69	26.69	27.71	26.69	-0.68%
Nov 19, 2025	26.87	26.87	26.87	27.90	26.87	-0.11%
Nov 18, 2025	26.90	26.90	26.90	27.93	26.90	0.04%
Nov 17, 2025	26.89	26.89	26.89	27.92	26.89	-0.99%
Nov 14, 2025	27.16	27.16	27.16	28.20	27.16	-0.14%
Nov 13, 2025	27.20	27.20	27.20	28.24	27.20	-0.95%
Nov 12, 2025	27.46	27.46	27.46	28.51	27.46	0.39%
Nov 11, 2025	27.35	27.35	27.35	28.40	27.35	0.96%
Nov 10, 2025	27.09	27.09	27.09	28.13	27.09	0.61%
Nov 7, 2025	26.93	26.93	26.93	27.96	26.93	0.65%
Nov 6, 2025	26.76	26.76	26.76	27.78	26.76	-0.04%
Nov 5, 2025	26.77	26.77	26.77	27.79	26.77	0.22%
Nov 4, 2025	26.71	26.71	26.71	27.73	26.71	-0.18%
Nov 3, 2025	26.76	26.76	26.76	27.78	26.76	-0.43%
Oct 31, 2025	26.87	26.87	26.87	27.90	26.87	-0.25%
Oct 30, 2025	26.94	26.94	26.94	27.97	26.94	-0.39%
Oct 29, 2025	27.04	27.04	27.04	28.08	27.04	-0.32%
Oct 28, 2025	27.13	27.13	27.13	28.17	27.13	-0.60%
Oct 27, 2025	27.30	27.30	27.30	28.34	27.29	0.50%
Oct 24, 2025	27.16	27.16	27.16	28.20	27.16	0.61%
Oct 23, 2025	27.00	27.00	27.00	28.03	27.00	-
Oct 22, 2025	27.00	27.00	27.00	28.03	27.00	-0.18%
Oct 21, 2025	27.04	27.04	27.04	28.08	27.04	-0.35%
Oct 20, 2025	27.14	27.14	27.14	28.18	27.14	0.82%
Oct 17, 2025	26.92	26.92	26.92	27.95	26.92	0.54%
Oct 16, 2025	26.78	26.78	26.78	27.80	26.77	-1.14%
Oct 15, 2025	27.08	27.08	27.08	28.12	27.08	0.21%
Oct 14, 2025	27.03	27.03	27.03	28.06	27.03	1.12%
Oct 13, 2025	26.73	26.73	26.73	27.75	26.73	0.87%
Oct 10, 2025	26.50	26.50	26.50	27.51	26.50	-1.71%