ZDIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.17	32.17	32.17	32.17	32.17	0.09%
Aug 25, 2026	32.14	32.14	32.14	32.14	32.14	0.06%
Aug 24, 2026	32.12	32.12	32.12	32.12	32.12	0.37%
Aug 21, 2026	32.00	32.00	32.00	32.00	32.00	0.50%
Aug 20, 2026	31.84	31.84	31.84	31.84	31.84	-1.12%
Aug 19, 2026	32.20	32.20	32.20	32.20	32.20	-0.12%
Aug 18, 2026	32.24	32.24	32.24	32.24	32.24	0.16%
Aug 17, 2026	32.19	32.19	32.19	32.19	32.19	-0.68%
Aug 14, 2026	32.41	32.41	32.41	32.41	32.41	-0.03%
Aug 13, 2026	32.42	32.42	32.42	32.42	32.42	0.19%
Aug 12, 2026	32.36	32.36	32.36	32.36	32.36	0.50%
Aug 11, 2026	32.20	32.20	32.20	32.20	32.20	-0.12%
Aug 10, 2026	32.24	32.24	32.24	32.24	32.24	0.19%
Aug 7, 2026	32.18	32.18	32.18	32.18	32.18	0.31%
Aug 6, 2026	32.08	32.08	32.08	32.08	32.08	0.19%
Aug 5, 2026	32.02	32.02	32.02	32.02	32.02	-0.22%
Aug 4, 2026	32.09	32.09	32.09	32.09	32.09	1.01%
Aug 3, 2026	31.77	31.77	31.77	31.77	31.77	0.70%
Jul 31, 2026	31.55	31.55	31.55	31.55	31.55	0.06%
Jul 30, 2026	31.53	31.53	31.53	31.53	31.53	-0.13%
Jul 29, 2026	31.57	31.57	31.57	31.57	31.57	-1.28%
Jul 28, 2026	31.98	31.98	31.98	31.98	31.98	0.66%
Jul 27, 2026	31.77	31.77	31.77	31.77	31.77	0.28%
Jul 24, 2026	31.68	31.68	31.68	31.68	31.68	0.96%
Jul 23, 2026	31.38	31.38	31.38	31.38	31.38	-0.22%
Jul 22, 2026	31.45	31.45	31.45	31.45	31.45	0.51%
Jul 21, 2026	31.29	31.29	31.29	31.29	31.29	0.38%
Jul 20, 2026	31.17	31.17	31.17	31.17	31.17	-0.57%
Jul 17, 2026	31.35	31.35	31.35	31.35	31.35	-0.51%
Jul 16, 2026	31.51	31.51	31.51	31.51	31.51	0.80%
Jul 15, 2026	31.26	31.26	31.26	31.26	31.26	0.19%
Jul 14, 2026	31.20	31.20	31.20	31.20	31.20	-0.67%
Jul 13, 2026	31.41	31.41	31.41	31.41	31.41	0.13%
Jul 10, 2026	31.37	31.37	31.37	31.37	31.37	0.26%
Jul 9, 2026	31.29	31.29	31.29	31.29	31.29	0.38%
Jul 8, 2026	31.17	31.17	31.17	31.17	31.17	-0.73%
Jul 7, 2026	31.40	31.40	31.40	31.40	31.40	0.54%
Jul 6, 2026	31.23	31.23	31.23	31.23	31.23	0.35%
Jul 2, 2026	31.12	31.12	31.12	31.12	31.12	0.91%
Jul 1, 2026	30.84	30.84	30.84	30.84	30.84	0.26%
Jun 30, 2026	30.76	30.76	30.76	30.76	30.76	-0.26%
Jun 29, 2026	30.84	30.84	30.84	30.84	30.84	0.19%
Jun 26, 2026	30.78	30.78	30.78	30.78	30.78	-0.03%
Jun 25, 2026	30.79	30.79	30.79	30.79	30.79	0.42%
Jun 24, 2026	30.66	30.66	30.66	30.66	30.66	-0.33%
Jun 23, 2026	30.76	30.76	30.76	30.76	30.76	0.42%
Jun 22, 2026	30.63	30.63	30.63	30.63	30.63	0.49%
Jun 18, 2026	30.48	30.48	30.48	30.48	30.48	-0.29%
Jun 17, 2026	30.57	30.57	30.57	30.57	30.57	-0.97%
Jun 16, 2026	30.87	30.87	30.87	30.87	30.87	0.39%