ZDIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.75	31.75	31.75	31.75	31.75	0.63%
Oct 14, 2026	31.55	31.55	31.55	31.55	31.55	0.16%
Oct 13, 2026	31.50	31.50	31.50	31.50	31.50	-0.32%
Oct 12, 2026	31.60	31.60	31.60	31.60	31.60	0.60%
Oct 9, 2026	31.41	31.41	31.41	31.41	31.41	0.38%
Oct 8, 2026	31.29	31.29	31.29	31.29	31.29	0.87%
Oct 7, 2026	31.02	31.02	31.02	31.02	31.02	-0.55%
Oct 6, 2026	31.19	31.19	31.19	31.19	31.19	0.78%
Oct 5, 2026	30.95	30.95	30.95	30.95	30.95	0.26%
Oct 2, 2026	30.87	30.87	30.87	30.87	30.87	0.46%
Oct 1, 2026	30.73	30.73	30.73	30.73	30.73	-
Sep 30, 2026	30.73	30.73	30.73	30.73	30.73	-0.81%
Sep 29, 2026	30.98	30.98	30.98	30.98	30.98	-0.42%
Sep 28, 2026	31.11	31.11	31.11	31.11	31.11	-0.73%
Sep 25, 2026	31.34	31.34	31.34	31.34	31.34	0.48%
Sep 24, 2026	31.19	31.19	31.19	31.19	31.19	-0.22%
Sep 23, 2026	31.26	31.26	31.26	31.26	31.26	-0.45%
Sep 22, 2026	31.40	31.40	31.40	31.40	31.40	-0.63%
Sep 21, 2026	31.60	31.60	31.60	31.60	31.60	0.45%
Sep 18, 2026	31.46	31.46	31.46	31.46	31.46	-0.35%
Sep 17, 2026	31.57	31.57	31.57	31.57	31.57	0.41%
Sep 16, 2026	31.44	31.44	31.44	31.44	31.44	-1.19%
Sep 15, 2026	31.82	31.82	31.82	31.82	31.82	-0.09%
Sep 14, 2026	31.85	31.85	31.85	31.85	31.85	-
Sep 11, 2026	31.85	31.85	31.85	31.85	31.85	0.89%
Sep 10, 2026	31.57	31.57	31.57	31.57	31.57	-0.19%
Sep 9, 2026	31.63	31.63	31.63	31.63	31.63	-0.41%
Sep 8, 2026	31.76	31.76	31.76	31.76	31.76	-0.69%
Sep 4, 2026	31.98	31.98	31.98	31.98	31.98	-0.59%
Sep 3, 2026	32.17	32.17	32.17	32.17	32.17	0.66%
Sep 2, 2026	31.96	31.96	31.96	31.96	31.96	0.63%
Sep 1, 2026	31.76	31.76	31.76	31.76	31.76	-0.35%
Aug 31, 2026	31.87	31.87	31.87	31.87	31.87	-0.41%
Aug 28, 2026	32.00	32.00	32.00	32.00	32.00	0.13%
Aug 27, 2026	31.96	31.96	31.96	31.96	31.96	-0.65%
Aug 26, 2026	32.17	32.17	32.17	32.17	32.17	0.09%
Aug 25, 2026	32.14	32.14	32.14	32.14	32.14	0.06%
Aug 24, 2026	32.12	32.12	32.12	32.12	32.12	0.37%
Aug 21, 2026	32.00	32.00	32.00	32.00	32.00	0.50%
Aug 20, 2026	31.84	31.84	31.84	31.84	31.84	-1.12%
Aug 19, 2026	32.20	32.20	32.20	32.20	32.20	-0.12%
Aug 18, 2026	32.24	32.24	32.24	32.24	32.24	0.16%
Aug 17, 2026	32.19	32.19	32.19	32.19	32.19	-0.68%
Aug 14, 2026	32.41	32.41	32.41	32.41	32.41	-0.03%
Aug 13, 2026	32.42	32.42	32.42	32.42	32.42	0.19%
Aug 12, 2026	32.36	32.36	32.36	32.36	32.36	0.50%
Aug 11, 2026	32.20	32.20	32.20	32.20	32.20	-0.12%
Aug 10, 2026	32.24	32.24	32.24	32.24	32.24	0.19%
Aug 7, 2026	32.18	32.18	32.18	32.18	32.18	0.31%
Aug 6, 2026	32.08	32.08	32.08	32.08	32.08	0.19%