ZDIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.17	31.17	31.17	31.17	31.17	-0.73%
Jul 7, 2026	31.40	31.40	31.40	31.40	31.40	0.54%
Jul 6, 2026	31.23	31.23	31.23	31.23	31.23	0.35%
Jul 2, 2026	31.12	31.12	31.12	31.12	31.12	0.91%
Jul 1, 2026	30.84	30.84	30.84	30.84	30.84	0.26%
Jun 30, 2026	30.76	30.76	30.76	30.76	30.76	-0.26%
Jun 29, 2026	30.84	30.84	30.84	30.84	30.84	0.19%
Jun 26, 2026	30.78	30.78	30.78	30.78	30.78	-0.03%
Jun 25, 2026	30.79	30.79	30.79	30.79	30.79	0.42%
Jun 24, 2026	30.66	30.66	30.66	30.66	30.66	-0.33%
Jun 23, 2026	30.76	30.76	30.76	30.76	30.76	0.42%
Jun 22, 2026	30.63	30.63	30.63	30.63	30.63	0.49%
Jun 18, 2026	30.48	30.48	30.48	30.48	30.48	-0.29%
Jun 17, 2026	30.57	30.57	30.57	30.57	30.57	-0.97%
Jun 16, 2026	30.87	30.87	30.87	30.87	30.87	0.39%
Jun 15, 2026	30.75	30.75	30.75	30.75	30.75	-0.16%
Jun 12, 2026	30.80	30.80	30.80	30.80	30.80	0.85%
Jun 11, 2026	30.54	30.54	30.54	30.54	30.54	1.09%
Jun 10, 2026	30.21	30.21	30.21	30.21	30.21	-0.92%
Jun 9, 2026	30.49	30.49	30.49	30.49	30.49	0.53%
Jun 8, 2026	30.33	30.33	30.33	30.33	30.33	-0.23%
Jun 5, 2026	30.40	30.40	30.40	30.40	30.40	-0.75%
Jun 4, 2026	30.63	30.63	30.63	30.63	30.63	1.12%
Jun 3, 2026	30.29	30.29	30.29	30.29	30.29	-0.30%
Jun 2, 2026	30.38	30.38	30.38	30.38	30.38	0.76%
Jun 1, 2026	30.15	30.15	30.15	30.15	30.15	-0.53%
May 29, 2026	30.31	30.31	30.31	30.31	30.31	0.36%
May 28, 2026	30.20	30.20	30.20	30.20	30.20	-0.10%
May 27, 2026	30.23	30.23	30.23	30.23	30.23	-0.20%
May 26, 2026	30.29	30.29	30.29	30.29	30.29	-0.07%
May 22, 2026	30.31	30.31	30.31	30.31	30.31	0.93%
May 21, 2026	30.03	30.03	30.03	30.03	30.03	0.33%
May 20, 2026	29.93	29.93	29.93	29.93	29.93	0.50%
May 19, 2026	29.78	29.78	29.78	29.78	29.78	-0.37%
May 18, 2026	29.89	29.89	29.89	29.89	29.89	0.64%
May 15, 2026	29.70	29.70	29.70	29.70	29.70	-0.64%
May 14, 2026	29.89	29.89	29.89	29.89	29.89	0.98%
May 13, 2026	29.60	29.60	29.60	29.60	29.60	-0.27%
May 12, 2026	29.68	29.68	29.68	29.68	29.68	0.27%
May 11, 2026	29.60	29.60	29.60	29.60	29.60	0.07%
May 8, 2026	29.58	29.58	29.58	29.58	29.58	0.07%
May 7, 2026	29.56	29.56	29.56	29.56	29.56	-0.74%
May 6, 2026	29.78	29.78	29.78	29.78	29.78	0.54%
May 5, 2026	29.62	29.62	29.62	29.62	29.62	0.65%
May 4, 2026	29.43	29.43	29.43	29.43	29.43	-0.81%
May 1, 2026	29.67	29.67	29.67	29.67	29.67	-0.37%
Apr 30, 2026	29.78	29.78	29.78	29.78	29.78	1.71%
Apr 29, 2026	29.28	29.28	29.28	29.28	29.28	-0.03%
Apr 28, 2026	29.29	29.29	29.29	29.29	29.29	0.14%
Apr 27, 2026	29.25	29.25	29.25	29.25	29.25	-0.17%