ZDIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	29.67	29.67	29.67	29.67	29.67	-0.37%
Apr 30, 2026	29.78	29.78	29.78	29.78	29.78	1.71%
Apr 29, 2026	29.28	29.28	29.28	29.28	29.28	-0.03%
Apr 28, 2026	29.29	29.29	29.29	29.29	29.29	0.14%
Apr 27, 2026	29.25	29.25	29.25	29.25	29.25	-0.17%
Apr 24, 2026	29.30	29.30	29.30	29.30	29.30	-0.61%
Apr 23, 2026	29.48	29.48	29.48	29.48	29.48	0.51%
Apr 22, 2026	29.33	29.33	29.33	29.33	29.33	-0.03%
Apr 21, 2026	29.34	29.34	29.34	29.34	29.34	-0.64%
Apr 20, 2026	29.53	29.53	29.53	29.53	29.53	-0.07%
Apr 17, 2026	29.55	29.55	29.55	29.55	29.55	0.92%
Apr 16, 2026	29.28	29.28	29.28	29.28	29.28	0.31%
Apr 15, 2026	29.19	29.19	29.19	29.19	29.19	-0.14%
Apr 14, 2026	29.23	29.23	29.23	29.23	29.23	0.14%
Apr 13, 2026	29.19	29.19	29.19	29.19	29.19	0.55%
Apr 10, 2026	29.03	29.03	29.03	29.03	29.03	-0.72%
Apr 9, 2026	29.24	29.24	29.24	29.24	29.24	0.41%
Apr 8, 2026	29.12	29.12	29.12	29.12	29.12	2.14%
Apr 7, 2026	28.51	28.51	28.51	28.51	28.51	-0.18%
Apr 6, 2026	28.56	28.56	28.56	28.56	28.56	0.46%
Apr 2, 2026	28.43	28.43	28.43	28.43	28.43	0.07%
Apr 1, 2026	28.41	28.41	28.41	28.41	28.41	0.14%
Mar 31, 2026	28.37	28.37	28.37	28.37	28.37	1.98%
Mar 30, 2026	27.82	27.82	27.82	27.82	27.82	-0.18%
Mar 27, 2026	27.87	27.87	27.87	27.87	27.87	-1.06%
Mar 26, 2026	28.17	28.17	28.17	28.17	28.17	-0.60%
Mar 25, 2026	28.34	28.34	28.34	28.34	28.34	0.39%
Mar 24, 2026	28.23	28.23	28.23	28.23	28.23	0.46%
Mar 23, 2026	28.10	28.10	28.10	28.10	28.10	1.01%
Mar 20, 2026	27.82	27.82	27.82	27.82	27.82	-0.89%
Mar 19, 2026	28.07	28.07	28.07	28.07	28.07	-0.21%
Mar 18, 2026	28.13	28.13	28.13	28.13	28.13	-1.30%
Mar 17, 2026	28.50	28.50	28.50	28.50	28.50	0.32%
Mar 16, 2026	28.41	28.41	28.41	28.41	28.41	0.71%
Mar 13, 2026	28.21	28.21	28.21	28.21	28.21	-0.11%
Mar 12, 2026	28.24	28.24	28.24	28.24	28.24	-1.05%
Mar 11, 2026	28.54	28.54	28.54	28.54	28.54	-0.45%
Mar 10, 2026	28.67	28.67	28.67	28.67	28.67	-0.21%
Mar 9, 2026	28.73	28.73	28.73	28.73	28.73	0.10%
Mar 6, 2026	28.70	28.70	28.70	28.70	28.70	-1.17%
Mar 5, 2026	29.04	29.04	29.04	29.04	29.04	-1.36%
Mar 4, 2026	29.44	29.44	29.44	29.44	29.44	0.17%
Mar 3, 2026	29.39	29.39	29.39	29.39	29.39	-0.88%
Mar 2, 2026	29.65	29.65	29.65	29.65	29.65	0.07%
Feb 27, 2026	29.63	29.63	29.63	29.63	29.63	-0.13%
Feb 26, 2026	29.67	29.67	29.67	29.67	29.67	0.13%
Feb 25, 2026	29.63	29.63	29.63	29.63	29.63	0.20%
Feb 24, 2026	29.57	29.57	29.57	29.57	29.57	0.27%
Feb 23, 2026	29.49	29.49	29.49	29.49	29.49	-0.87%
Feb 20, 2026	29.75	29.75	29.75	29.75	29.75	0.27%