ZDIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2025	28.34	28.34	28.34	28.34	-	-
Sep 17, 2025	28.34	28.34	28.34	28.34	28.34	0.46%
Sep 16, 2025	28.21	28.21	28.21	28.21	28.21	-0.14%
Sep 15, 2025	28.25	28.25	28.25	28.25	28.25	-0.14%
Sep 12, 2025	28.29	28.29	28.29	28.29	28.29	-0.35%
Sep 11, 2025	28.39	28.39	28.39	28.39	28.39	1.14%
Sep 10, 2025	28.07	28.07	28.07	28.07	28.07	0.18%
Sep 9, 2025	28.02	28.02	28.02	28.02	28.02	0.18%
Sep 8, 2025	27.97	27.97	27.97	27.97	27.97	-0.11%
Sep 5, 2025	28.00	28.00	28.00	28.00	28.00	-0.39%
Sep 4, 2025	28.11	28.11	28.11	28.11	28.11	0.79%
Sep 3, 2025	27.89	27.89	27.89	27.89	27.89	-0.21%
Sep 2, 2025	27.95	27.95	27.95	27.95	27.95	-0.46%
Aug 29, 2025	28.08	28.08	28.08	28.08	28.08	0.07%
Aug 28, 2025	28.06	28.06	28.06	28.06	28.06	0.04%
Aug 27, 2025	28.05	28.05	28.05	28.05	28.05	0.32%
Aug 26, 2025	27.96	27.96	27.96	27.96	27.96	0.25%
Aug 25, 2025	27.89	27.89	27.89	27.89	27.89	-0.78%
Aug 22, 2025	28.11	28.11	28.11	28.11	28.11	1.30%
Aug 21, 2025	27.75	27.75	27.75	27.75	27.75	-0.39%
Aug 20, 2025	27.86	27.86	27.86	27.86	27.86	0.40%
Aug 19, 2025	27.75	27.75	27.75	27.75	27.75	0.43%
Aug 18, 2025	27.63	27.63	27.63	27.63	27.63	0.07%
Aug 15, 2025	27.61	27.61	27.61	27.61	27.61	-0.40%
Aug 14, 2025	27.72	27.72	27.72	27.72	27.72	-0.11%
Aug 13, 2025	27.75	27.75	27.75	27.75	27.75	0.47%
Aug 12, 2025	27.62	27.62	27.62	27.62	27.62	1.02%
Aug 11, 2025	27.34	27.34	27.34	27.34	27.34	-0.26%
Aug 8, 2025	27.41	27.41	27.41	27.41	27.41	0.66%
Aug 7, 2025	27.23	27.23	27.23	27.23	27.23	0.04%
Aug 6, 2025	27.22	27.22	27.22	27.22	27.22	0.07%
Aug 5, 2025	27.20	27.20	27.20	27.20	27.20	-0.07%
Aug 4, 2025	27.22	27.22	27.22	27.22	27.22	1.04%
Aug 1, 2025	26.94	26.94	26.94	26.94	26.94	-0.96%
Jul 31, 2025	27.20	27.20	27.20	27.20	27.20	-0.51%
Jul 30, 2025	27.34	27.34	27.34	27.34	27.34	-0.40%
Jul 29, 2025	27.45	27.45	27.45	27.45	27.45	-0.04%
Jul 28, 2025	27.46	27.46	27.46	27.46	27.46	-0.51%
Jul 25, 2025	27.60	27.60	27.60	27.60	27.60	0.36%
Jul 24, 2025	27.50	27.50	27.50	27.50	27.50	-0.11%
Jul 23, 2025	27.53	27.53	27.53	27.53	27.53	0.84%
Jul 22, 2025	27.30	27.30	27.30	27.30	27.30	0.55%
Jul 21, 2025	27.15	27.15	27.15	27.15	27.15	-0.07%
Jul 18, 2025	27.17	27.17	27.17	27.17	27.17	-0.11%
Jul 17, 2025	27.20	27.20	27.20	27.20	27.20	0.52%
Jul 16, 2025	27.06	27.06	27.06	27.06	27.06	0.52%
Jul 15, 2025	26.92	26.92	26.92	26.92	26.92	-1.17%
Jul 14, 2025	27.24	27.24	27.24	27.24	27.24	0.11%
Jul 11, 2025	27.21	27.21	27.21	27.21	27.21	-0.44%
Jul 10, 2025	27.33	27.33	27.33	27.33	27.33	0.55%