ZDIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	28.13	28.13	28.13	28.13	28.13	0.21%
Dec 18, 2025	28.07	28.07	28.07	28.07	28.07	-3.74%
Dec 17, 2025	28.12	28.12	28.12	29.16	28.12	-0.14%
Dec 16, 2025	28.16	28.16	28.16	29.20	28.16	-0.98%
Dec 15, 2025	28.44	28.44	28.44	29.49	28.44	0.20%
Dec 12, 2025	28.38	28.38	28.38	29.43	28.38	-0.41%
Dec 11, 2025	28.49	28.49	28.49	29.55	28.49	0.68%
Dec 10, 2025	28.30	28.30	28.30	29.35	28.30	1.42%
Dec 9, 2025	27.91	27.91	27.91	28.94	27.90	-0.41%
Dec 8, 2025	28.02	28.02	28.02	29.06	28.02	-0.48%
Dec 5, 2025	28.16	28.16	28.16	29.20	28.16	-
Dec 4, 2025	28.16	28.16	28.16	29.20	28.16	0.10%
Dec 3, 2025	28.13	28.13	28.13	29.17	28.13	1.04%
Dec 2, 2025	27.84	27.84	27.84	28.87	27.84	-0.10%
Dec 1, 2025	27.87	27.87	27.87	28.90	27.87	-0.76%
Nov 28, 2025	28.08	28.08	28.08	29.12	28.08	0.55%
Nov 26, 2025	27.92	27.92	27.92	28.96	27.92	0.42%
Nov 25, 2025	27.81	27.81	27.81	28.84	27.81	1.30%
Nov 24, 2025	27.45	27.45	27.45	28.47	27.45	0.18%
Nov 21, 2025	27.40	27.40	27.40	28.42	27.40	1.25%
Nov 20, 2025	27.07	27.07	27.07	28.07	27.07	-0.67%
Nov 19, 2025	27.25	27.25	27.25	28.26	27.25	-0.11%
Nov 18, 2025	27.28	27.28	27.28	28.29	27.28	0.04%
Nov 17, 2025	27.27	27.27	27.27	28.28	27.27	-1.02%
Nov 14, 2025	27.55	27.55	27.55	28.57	27.55	-0.14%
Nov 13, 2025	27.59	27.59	27.59	28.61	27.59	-0.93%
Nov 12, 2025	27.85	27.85	27.85	28.88	27.85	0.38%
Nov 11, 2025	27.74	27.74	27.74	28.77	27.74	0.98%
Nov 10, 2025	27.47	27.47	27.47	28.49	27.47	0.60%
Nov 7, 2025	27.31	27.31	27.31	28.32	27.31	0.64%
Nov 6, 2025	27.13	27.13	27.13	28.14	27.13	-0.04%
Nov 5, 2025	27.14	27.14	27.14	28.15	27.14	0.21%
Nov 4, 2025	27.09	27.09	27.09	28.09	27.09	-0.18%
Nov 3, 2025	27.13	27.13	27.13	28.14	27.13	-0.42%
Oct 31, 2025	27.25	27.25	27.25	28.26	27.25	-0.28%
Oct 30, 2025	27.33	27.33	27.33	28.34	27.33	-0.39%
Oct 29, 2025	27.43	27.43	27.43	28.45	27.43	-0.32%
Oct 28, 2025	27.52	27.52	27.52	28.54	27.52	-0.63%
Oct 27, 2025	27.69	27.69	27.69	28.72	27.69	0.53%
Oct 24, 2025	27.55	27.55	27.55	28.57	27.55	0.60%
Oct 23, 2025	27.38	27.38	27.38	28.40	27.38	0.04%
Oct 22, 2025	27.37	27.37	27.37	28.39	27.37	-0.21%
Oct 21, 2025	27.43	27.43	27.43	28.45	27.43	-0.35%
Oct 20, 2025	27.53	27.53	27.53	28.55	27.53	0.81%
Oct 17, 2025	27.31	27.31	27.31	28.32	27.31	0.53%
Oct 16, 2025	27.16	27.16	27.16	28.17	27.16	-1.12%
Oct 15, 2025	27.47	27.47	27.47	28.49	27.47	0.18%
Oct 14, 2025	27.42	27.42	27.42	28.44	27.42	1.14%
Oct 13, 2025	27.11	27.11	27.11	28.12	27.11	0.86%
Oct 10, 2025	26.88	26.88	26.88	27.88	26.88	-1.69%