ZDIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	31.68	31.68	31.68	31.68	-	0.38%
Jul 8, 2026	31.56	31.56	31.56	31.56	31.56	-0.75%
Jul 7, 2026	31.80	31.80	31.80	31.80	31.80	0.54%
Jul 6, 2026	31.63	31.63	31.63	31.63	31.63	0.38%
Jul 2, 2026	31.51	31.51	31.51	31.51	31.51	0.90%
Jul 1, 2026	31.23	31.23	31.23	31.23	31.23	0.26%
Jun 30, 2026	31.15	31.15	31.15	31.15	31.15	-0.22%
Jun 29, 2026	31.22	31.22	31.22	31.22	31.22	0.16%
Jun 26, 2026	31.17	31.17	31.17	31.17	31.17	-
Jun 25, 2026	31.17	31.17	31.17	31.17	31.17	0.39%
Jun 24, 2026	31.05	31.05	31.05	31.05	31.05	-0.32%
Jun 23, 2026	31.15	31.15	31.15	31.15	31.15	0.45%
Jun 22, 2026	31.01	31.01	31.01	31.01	31.01	0.45%
Jun 18, 2026	30.87	30.87	30.87	30.87	30.87	-0.29%
Jun 17, 2026	30.96	30.96	30.96	30.96	30.96	-0.96%
Jun 16, 2026	31.26	31.26	31.26	31.26	31.26	0.39%
Jun 15, 2026	31.14	31.14	31.14	31.14	31.14	-0.16%
Jun 12, 2026	31.19	31.19	31.19	31.19	31.19	0.84%
Jun 11, 2026	30.93	30.93	30.93	30.93	30.93	1.11%
Jun 10, 2026	30.59	30.59	30.59	30.59	30.59	-0.91%
Jun 9, 2026	30.87	30.87	30.87	30.87	30.87	0.52%
Jun 8, 2026	30.71	30.71	30.71	30.71	30.71	-0.23%
Jun 5, 2026	30.78	30.78	30.78	30.78	30.78	-0.77%
Jun 4, 2026	31.02	31.02	31.02	31.02	31.02	1.11%
Jun 3, 2026	30.68	30.68	30.68	30.68	30.68	-0.29%
Jun 2, 2026	30.77	30.77	30.77	30.77	30.77	0.79%
Jun 1, 2026	30.53	30.53	30.53	30.53	30.53	-0.55%
May 29, 2026	30.70	30.70	30.70	30.70	30.70	0.39%
May 28, 2026	30.58	30.58	30.58	30.58	30.58	-0.10%
May 27, 2026	30.61	30.61	30.61	30.61	30.61	-0.23%
May 26, 2026	30.68	30.68	30.68	30.68	30.68	-0.07%
May 22, 2026	30.70	30.70	30.70	30.70	30.70	0.92%
May 21, 2026	30.42	30.42	30.42	30.42	30.42	0.36%
May 20, 2026	30.31	30.31	30.31	30.31	30.31	0.46%
May 19, 2026	30.17	30.17	30.17	30.17	30.17	-0.36%
May 18, 2026	30.28	30.28	30.28	30.28	30.28	0.66%
May 15, 2026	30.08	30.08	30.08	30.08	30.08	-0.66%
May 14, 2026	30.28	30.28	30.28	30.28	30.28	1.00%
May 13, 2026	29.98	29.98	29.98	29.98	29.98	-0.30%
May 12, 2026	30.07	30.07	30.07	30.07	30.07	0.30%
May 11, 2026	29.98	29.98	29.98	29.98	29.98	0.07%
May 8, 2026	29.96	29.96	29.96	29.96	29.96	0.07%
May 7, 2026	29.94	29.94	29.94	29.94	29.94	-0.76%
May 6, 2026	30.17	30.17	30.17	30.17	30.17	0.57%
May 5, 2026	30.00	30.00	30.00	30.00	30.00	0.64%
May 4, 2026	29.81	29.81	29.81	29.81	29.81	-0.80%
May 1, 2026	30.05	30.05	30.05	30.05	30.05	-0.40%
Apr 30, 2026	30.17	30.17	30.17	30.17	30.17	1.72%
Apr 29, 2026	29.66	29.66	29.66	29.66	29.66	-0.03%
Apr 28, 2026	29.67	29.67	29.67	29.67	29.67	0.13%