ZDIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	30.05	30.05	30.05	30.05	30.05	-0.40%
Apr 30, 2026	30.17	30.17	30.17	30.17	30.17	1.72%
Apr 29, 2026	29.66	29.66	29.66	29.66	29.66	-0.03%
Apr 28, 2026	29.67	29.67	29.67	29.67	29.67	0.13%
Apr 27, 2026	29.63	29.63	29.63	29.63	29.63	-0.17%
Apr 24, 2026	29.68	29.68	29.68	29.68	29.68	-0.60%
Apr 23, 2026	29.86	29.86	29.86	29.86	29.86	0.47%
Apr 22, 2026	29.72	29.72	29.72	29.72	29.72	-
Apr 21, 2026	29.72	29.72	29.72	29.72	29.72	-0.67%
Apr 20, 2026	29.92	29.92	29.92	29.92	29.92	-0.03%
Apr 17, 2026	29.93	29.93	29.93	29.93	29.93	0.88%
Apr 16, 2026	29.67	29.67	29.67	29.67	29.67	0.34%
Apr 15, 2026	29.57	29.57	29.57	29.57	29.57	-0.14%
Apr 14, 2026	29.61	29.61	29.61	29.61	29.61	0.10%
Apr 13, 2026	29.58	29.58	29.58	29.58	29.58	0.54%
Apr 10, 2026	29.42	29.42	29.42	29.42	29.42	-0.71%
Apr 9, 2026	29.63	29.63	29.63	29.63	29.63	0.44%
Apr 8, 2026	29.50	29.50	29.50	29.50	29.50	2.15%
Apr 7, 2026	28.88	28.88	28.88	28.88	28.88	-0.21%
Apr 6, 2026	28.94	28.94	28.94	28.94	28.94	0.45%
Apr 2, 2026	28.81	28.81	28.81	28.81	28.81	0.10%
Apr 1, 2026	28.78	28.78	28.78	28.78	28.78	0.14%
Mar 31, 2026	28.74	28.74	28.74	28.74	28.74	1.95%
Mar 30, 2026	28.19	28.19	28.19	28.19	28.19	-0.18%
Mar 27, 2026	28.24	28.24	28.24	28.24	28.24	-1.05%
Mar 26, 2026	28.54	28.54	28.54	28.54	28.54	-0.63%
Mar 25, 2026	28.72	28.72	28.72	28.72	28.72	0.42%
Mar 24, 2026	28.60	28.60	28.60	28.60	28.60	0.46%
Mar 23, 2026	28.47	28.47	28.47	28.47	28.47	0.99%
Mar 20, 2026	28.19	28.19	28.19	28.19	28.19	-0.88%
Mar 19, 2026	28.44	28.44	28.44	28.44	28.44	-0.25%
Mar 18, 2026	28.51	28.51	28.51	28.51	28.51	-1.28%
Mar 17, 2026	28.88	28.88	28.88	28.88	28.88	0.31%
Mar 16, 2026	28.79	28.79	28.79	28.79	28.79	0.70%
Mar 13, 2026	28.59	28.59	28.59	28.59	28.59	-0.10%
Mar 12, 2026	28.62	28.62	28.62	28.62	28.62	-1.04%
Mar 11, 2026	28.92	28.92	28.92	28.92	28.92	-0.48%
Mar 10, 2026	29.06	29.06	29.06	29.06	29.06	-0.17%
Mar 9, 2026	29.11	29.11	29.11	29.11	29.11	0.07%
Mar 6, 2026	29.09	29.09	29.09	29.09	29.09	-1.16%
Mar 5, 2026	29.43	29.43	29.43	29.43	29.43	-1.37%
Mar 4, 2026	29.84	29.84	29.84	29.84	29.84	0.20%
Mar 3, 2026	29.78	29.78	29.78	29.78	29.78	-0.90%
Mar 2, 2026	30.05	30.05	30.05	30.05	30.05	0.07%
Feb 27, 2026	30.03	30.03	30.03	30.03	30.03	-0.13%
Feb 26, 2026	30.07	30.07	30.07	30.07	30.07	0.13%
Feb 25, 2026	30.03	30.03	30.03	30.03	30.03	0.20%
Feb 24, 2026	29.97	29.97	29.97	29.97	29.97	0.27%
Feb 23, 2026	29.89	29.89	29.89	29.89	29.89	-0.90%
Feb 20, 2026	30.16	30.16	30.16	30.16	30.16	0.30%