ZDIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	32.25	32.25	32.25	32.25	-	0.40%
Oct 15, 2026	32.12	32.12	32.12	32.12	-	0.63%
Oct 14, 2026	31.92	31.92	31.92	31.92	31.92	0.16%
Oct 13, 2026	31.87	31.87	31.87	31.87	31.87	-0.34%
Oct 12, 2026	31.98	31.98	31.98	31.98	31.98	0.63%
Oct 9, 2026	31.78	31.78	31.78	31.78	31.78	0.38%
Oct 8, 2026	31.66	31.66	31.66	31.66	31.66	0.86%
Oct 7, 2026	31.39	31.39	31.39	31.39	31.39	-0.54%
Oct 6, 2026	31.56	31.56	31.56	31.56	31.56	0.77%
Oct 5, 2026	31.32	31.32	31.32	31.32	31.32	0.26%
Oct 2, 2026	31.24	31.24	31.24	31.24	31.24	0.45%
Oct 1, 2026	31.10	31.10	31.10	31.10	31.10	-
Sep 30, 2026	31.10	31.10	31.10	31.10	31.10	-0.80%
Sep 29, 2026	31.35	31.35	31.35	31.35	31.35	-0.41%
Sep 28, 2026	31.48	31.48	31.48	31.48	31.48	-0.76%
Sep 25, 2026	31.72	31.72	31.72	31.72	31.72	0.51%
Sep 24, 2026	31.56	31.56	31.56	31.56	31.56	-0.22%
Sep 23, 2026	31.63	31.63	31.63	31.63	31.63	-0.47%
Sep 22, 2026	31.78	31.78	31.78	31.78	31.78	-0.63%
Sep 21, 2026	31.98	31.98	31.98	31.98	31.98	0.44%
Sep 18, 2026	31.84	31.84	31.84	31.84	31.84	-0.34%
Sep 17, 2026	31.95	31.95	31.95	31.95	31.95	0.41%
Sep 16, 2026	31.82	31.82	31.82	31.82	31.82	-1.18%
Sep 15, 2026	32.20	32.20	32.20	32.20	32.20	-0.09%
Sep 14, 2026	32.23	32.23	32.23	32.23	32.23	-0.03%
Sep 11, 2026	32.24	32.24	32.24	32.24	32.24	0.91%
Sep 10, 2026	31.95	31.95	31.95	31.95	31.95	-0.19%
Sep 9, 2026	32.01	32.01	32.01	32.01	32.01	-0.40%
Sep 8, 2026	32.14	32.14	32.14	32.14	32.14	-0.71%
Sep 4, 2026	32.37	32.37	32.37	32.37	32.37	-0.58%
Sep 3, 2026	32.56	32.56	32.56	32.56	32.56	0.68%
Sep 2, 2026	32.34	32.34	32.34	32.34	32.34	0.59%
Sep 1, 2026	32.15	32.15	32.15	32.15	32.15	-0.31%
Aug 31, 2026	32.25	32.25	32.25	32.25	32.25	-0.43%
Aug 28, 2026	32.39	32.39	32.39	32.39	32.39	0.15%
Aug 27, 2026	32.34	32.34	32.34	32.34	32.34	-0.68%
Aug 26, 2026	32.56	32.56	32.56	32.56	32.56	0.09%
Aug 25, 2026	32.53	32.53	32.53	32.53	32.53	0.06%
Aug 24, 2026	32.51	32.51	32.51	32.51	32.51	0.37%
Aug 21, 2026	32.39	32.39	32.39	32.39	32.39	0.50%
Aug 20, 2026	32.23	32.23	32.23	32.23	32.23	-1.10%
Aug 19, 2026	32.59	32.59	32.59	32.59	32.59	-0.15%
Aug 18, 2026	32.64	32.64	32.64	32.64	32.64	0.15%
Aug 17, 2026	32.59	32.59	32.59	32.59	32.59	-0.67%
Aug 14, 2026	32.81	32.81	32.81	32.81	32.81	-
Aug 13, 2026	32.81	32.81	32.81	32.81	32.81	0.15%
Aug 12, 2026	32.76	32.76	32.76	32.76	32.76	0.52%
Aug 11, 2026	32.59	32.59	32.59	32.59	32.59	-0.15%
Aug 10, 2026	32.64	32.64	32.64	32.64	32.64	0.18%
Aug 7, 2026	32.58	32.58	32.58	32.58	32.58	0.34%