ZDIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	32.34	32.34	32.34	32.34	-	-0.68%
Aug 26, 2026	32.56	32.56	32.56	32.56	32.56	0.09%
Aug 25, 2026	32.53	32.53	32.53	32.53	32.53	0.06%
Aug 24, 2026	32.51	32.51	32.51	32.51	32.51	0.37%
Aug 21, 2026	32.39	32.39	32.39	32.39	32.39	0.50%
Aug 20, 2026	32.23	32.23	32.23	32.23	32.23	-1.10%
Aug 19, 2026	32.59	32.59	32.59	32.59	32.59	-0.15%
Aug 18, 2026	32.64	32.64	32.64	32.64	32.64	0.15%
Aug 17, 2026	32.59	32.59	32.59	32.59	32.59	-0.67%
Aug 14, 2026	32.81	32.81	32.81	32.81	32.81	-
Aug 13, 2026	32.81	32.81	32.81	32.81	32.81	0.15%
Aug 12, 2026	32.76	32.76	32.76	32.76	32.76	0.52%
Aug 11, 2026	32.59	32.59	32.59	32.59	32.59	-0.15%
Aug 10, 2026	32.64	32.64	32.64	32.64	32.64	0.18%
Aug 7, 2026	32.58	32.58	32.58	32.58	32.58	0.34%
Aug 6, 2026	32.47	32.47	32.47	32.47	32.47	0.15%
Aug 5, 2026	32.42	32.42	32.42	32.42	32.42	-0.22%
Aug 4, 2026	32.49	32.49	32.49	32.49	32.49	1.03%
Aug 3, 2026	32.16	32.16	32.16	32.16	32.16	0.69%
Jul 31, 2026	31.94	31.94	31.94	31.94	31.94	0.06%
Jul 30, 2026	31.92	31.92	31.92	31.92	31.92	-0.09%
Jul 29, 2026	31.95	31.95	31.95	31.95	31.95	-1.33%
Jul 28, 2026	32.38	32.38	32.38	32.38	32.38	0.68%
Jul 27, 2026	32.16	32.16	32.16	32.16	32.16	0.28%
Jul 24, 2026	32.07	32.07	32.07	32.07	32.07	0.94%
Jul 23, 2026	31.77	31.77	31.77	31.77	31.77	-0.22%
Jul 22, 2026	31.84	31.84	31.84	31.84	31.84	0.51%
Jul 21, 2026	31.68	31.68	31.68	31.68	31.68	0.41%
Jul 20, 2026	31.55	31.55	31.55	31.55	31.55	-0.60%
Jul 17, 2026	31.74	31.74	31.74	31.74	31.74	-0.50%
Jul 16, 2026	31.90	31.90	31.90	31.90	31.90	0.79%
Jul 15, 2026	31.65	31.65	31.65	31.65	31.65	0.19%
Jul 14, 2026	31.59	31.59	31.59	31.59	31.59	-0.66%
Jul 13, 2026	31.80	31.80	31.80	31.80	31.80	0.13%
Jul 10, 2026	31.76	31.76	31.76	31.76	31.76	0.25%
Jul 9, 2026	31.68	31.68	31.68	31.68	31.68	0.38%
Jul 8, 2026	31.56	31.56	31.56	31.56	31.56	-0.75%
Jul 7, 2026	31.80	31.80	31.80	31.80	31.80	0.54%
Jul 6, 2026	31.63	31.63	31.63	31.63	31.63	0.38%
Jul 2, 2026	31.51	31.51	31.51	31.51	31.51	0.90%
Jul 1, 2026	31.23	31.23	31.23	31.23	31.23	0.26%
Jun 30, 2026	31.15	31.15	31.15	31.15	31.15	-0.22%
Jun 29, 2026	31.22	31.22	31.22	31.22	31.22	0.16%
Jun 26, 2026	31.17	31.17	31.17	31.17	31.17	-
Jun 25, 2026	31.17	31.17	31.17	31.17	31.17	0.39%
Jun 24, 2026	31.05	31.05	31.05	31.05	31.05	-0.32%
Jun 23, 2026	31.15	31.15	31.15	31.15	31.15	0.45%
Jun 22, 2026	31.01	31.01	31.01	31.01	31.01	0.45%
Jun 18, 2026	30.87	30.87	30.87	30.87	30.87	-0.29%
Jun 17, 2026	30.96	30.96	30.96	30.96	30.96	-0.96%