American Beacon Ninety One Global Franchise Fund Y Class (ZGFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.24
+0.05 (0.27%)
Feb 13, 2026, 9:30 AM EST
ZGFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.27% |
| Feb 12, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.25% |
| Feb 11, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.97% |
| Feb 10, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.64% |
| Feb 9, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.27% |
| Feb 6, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.75% |
| Feb 5, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.85% |
| Feb 4, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.37% |
| Feb 3, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -2.78% |
| Feb 2, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.57% |
| Jan 30, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.57% |
| Jan 29, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.82% |
| Jan 28, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.71% |
| Jan 27, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.36% |
| Jan 26, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.51% |
| Jan 23, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.31% |
| Jan 22, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.99% |
| Jan 21, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.78% |
| Jan 20, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.90% |
| Jan 16, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| Jan 15, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.31% |
| Jan 14, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.46% |
| Jan 13, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.81% |
| Jan 12, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.10% |
| Jan 9, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.82% |
| Jan 8, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.46% |
| Jan 7, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.10% |
| Jan 6, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.62% |
| Jan 5, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.25% |
| Jan 2, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.10% |
| Dec 31, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.72% |
| Dec 30, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.05% |
| Dec 29, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.16% |
| Dec 26, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.10% |
| Dec 24, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.10% |
| Dec 23, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.36% |
| Dec 22, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -6.84% |
| Dec 19, 2025 | 19.08 | 19.08 | 19.08 | 20.62 | 19.07 | 0.44% |
| Dec 18, 2025 | 18.99 | 18.99 | 18.99 | 20.53 | 18.99 | 0.44% |
| Dec 17, 2025 | 18.91 | 18.91 | 18.91 | 20.44 | 18.91 | -0.68% |
| Dec 16, 2025 | 19.04 | 19.04 | 19.04 | 20.58 | 19.04 | -0.19% |
| Dec 15, 2025 | 19.08 | 19.08 | 19.08 | 20.62 | 19.07 | 0.19% |
| Dec 12, 2025 | 19.04 | 19.04 | 19.04 | 20.58 | 19.04 | -0.19% |
| Dec 11, 2025 | 19.08 | 19.08 | 19.08 | 20.62 | 19.07 | 0.63% |
| Dec 10, 2025 | 18.95 | 18.95 | 18.95 | 20.49 | 18.95 | 0.54% |
| Dec 9, 2025 | 18.85 | 18.85 | 18.85 | 20.38 | 18.85 | -0.05% |
| Dec 8, 2025 | 18.86 | 18.86 | 18.86 | 20.39 | 18.86 | -0.68% |
| Dec 5, 2025 | 18.99 | 18.99 | 18.99 | 20.53 | 18.99 | 0.54% |
| Dec 4, 2025 | 18.89 | 18.89 | 18.89 | 20.42 | 18.89 | -0.34% |
| Dec 3, 2025 | 18.95 | 18.95 | 18.95 | 20.49 | 18.95 | 0.20% |