ZGFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	17.86	17.86	17.86	17.86	17.86	-0.06%
Mar 12, 2026	17.87	17.87	17.87	17.87	17.87	-0.94%
Mar 11, 2026	18.04	18.04	18.04	18.04	18.04	-0.99%
Mar 10, 2026	18.22	18.22	18.22	18.22	18.22	-0.49%
Mar 9, 2026	18.31	18.31	18.31	18.31	18.31	0.22%
Mar 6, 2026	18.27	18.27	18.27	18.27	18.27	-0.54%
Mar 5, 2026	18.37	18.37	18.37	18.37	18.37	-0.38%
Mar 4, 2026	18.44	18.44	18.44	18.44	18.44	0.77%
Mar 3, 2026	18.30	18.30	18.30	18.30	18.30	-1.67%
Mar 2, 2026	18.61	18.61	18.61	18.61	18.61	-0.91%
Feb 27, 2026	18.78	18.78	18.78	18.78	18.78	0.70%
Feb 26, 2026	18.65	18.65	18.65	18.65	18.65	0.48%
Feb 25, 2026	18.56	18.56	18.56	18.56	18.56	1.09%
Feb 24, 2026	18.36	18.36	18.36	18.36	18.36	0.99%
Feb 23, 2026	18.18	18.18	18.18	18.18	18.18	-1.25%
Feb 20, 2026	18.41	18.41	18.41	18.41	18.41	0.77%
Feb 19, 2026	18.27	18.27	18.27	18.27	18.27	-0.60%
Feb 18, 2026	18.38	18.38	18.38	18.38	18.38	1.16%
Feb 17, 2026	18.17	18.17	18.17	18.17	18.17	-0.38%
Feb 13, 2026	18.24	18.24	18.24	18.24	18.24	0.27%
Feb 12, 2026	18.19	18.19	18.19	18.19	18.19	-1.25%
Feb 11, 2026	18.42	18.42	18.42	18.42	18.42	-0.97%
Feb 10, 2026	18.60	18.60	18.60	18.60	18.60	-0.64%
Feb 9, 2026	18.72	18.72	18.72	18.72	18.72	-0.27%
Feb 6, 2026	18.77	18.77	18.77	18.77	18.77	0.75%
Feb 5, 2026	18.63	18.63	18.63	18.63	18.63	-0.85%
Feb 4, 2026	18.79	18.79	18.79	18.79	18.79	-0.37%
Feb 3, 2026	18.86	18.86	18.86	18.86	18.86	-2.78%
Feb 2, 2026	19.40	19.40	19.40	19.40	19.40	0.57%
Jan 30, 2026	19.29	19.29	19.29	19.29	19.29	-0.57%
Jan 29, 2026	19.40	19.40	19.40	19.40	19.40	-0.82%
Jan 28, 2026	19.56	19.56	19.56	19.56	19.56	-0.71%
Jan 27, 2026	19.70	19.70	19.70	19.70	19.70	0.36%
Jan 26, 2026	19.63	19.63	19.63	19.63	19.63	0.51%
Jan 23, 2026	19.53	19.53	19.53	19.53	19.53	0.31%
Jan 22, 2026	19.47	19.47	19.47	19.47	19.47	0.99%
Jan 21, 2026	19.28	19.28	19.28	19.28	19.28	0.78%
Jan 20, 2026	19.13	19.13	19.13	19.13	19.13	-1.90%
Jan 16, 2026	19.50	19.50	19.50	19.50	19.50	0.10%
Jan 15, 2026	19.48	19.48	19.48	19.48	19.48	0.31%
Jan 14, 2026	19.42	19.42	19.42	19.42	19.42	-0.46%
Jan 13, 2026	19.51	19.51	19.51	19.51	19.51	-0.81%
Jan 12, 2026	19.67	19.67	19.67	19.67	19.67	0.10%
Jan 9, 2026	19.65	19.65	19.65	19.65	19.65	0.82%
Jan 8, 2026	19.49	19.49	19.49	19.49	19.49	-0.46%
Jan 7, 2026	19.58	19.58	19.58	19.58	19.58	-0.10%
Jan 6, 2026	19.60	19.60	19.60	19.60	19.60	0.62%
Jan 5, 2026	19.48	19.48	19.48	19.48	19.48	1.25%
Jan 2, 2026	19.24	19.24	19.24	19.24	19.24	0.10%
Dec 31, 2025	19.22	19.22	19.22	19.22	19.22	-0.72%