American Beacon Ninety One Global Franchise Fund Y Class (ZGFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.71
+0.09 (0.46%)
Jul 14, 2025, 9:30 AM EDT
ZGFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.46% |
| Jul 11, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.86% |
| Jul 10, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.25% |
| Jul 9, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.20% |
| Jul 8, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.15% |
| Jul 7, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.35% |
| Jul 3, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.56% |
| Jul 2, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.20% |
| Jul 1, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.20% |
| Jun 30, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.81% |
| Jun 27, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.46% |
| Jun 26, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.41% |
| Jun 25, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.51% |
| Jun 24, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.18% |
| Jun 23, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.30% |
| Jun 20, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.31% |
| Jun 18, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.67% |
| Jun 17, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.72% |
| Jun 16, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.52% |
| Jun 13, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.67% |
| Jun 12, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.15% |
| Jun 11, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.15% |
| Jun 10, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.15% |
| Jun 9, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.41% |
| Jun 6, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.61% |
| Jun 5, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.20% |
| Jun 4, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.46% |
| Jun 3, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.10% |
| Jun 2, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.21% |
| May 30, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.15% |
| May 29, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.31% |
| May 28, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.51% |
| May 27, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.51% |
| May 23, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.31% |
| May 22, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| May 21, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.73% |
| May 20, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| May 19, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.31% |
| May 16, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.52% |
| May 15, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.38% |
| May 14, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.05% |
| May 13, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.05% |
| May 12, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.24% |
| May 9, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.53% |
| May 8, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.27% |
| May 7, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.16% |
| May 6, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.53% |
| May 5, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.21% |
| May 2, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.41% |
| May 1, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.11% |