ZGFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	19.13	19.13	19.13	19.13	19.13	0.42%
Jul 2, 2026	19.05	19.05	19.05	19.05	19.05	1.60%
Jul 1, 2026	18.75	18.75	18.75	18.75	18.75	0.81%
Jun 30, 2026	18.60	18.60	18.60	18.60	18.60	0.16%
Jun 29, 2026	18.57	18.57	18.57	18.57	18.57	1.25%
Jun 26, 2026	18.34	18.34	18.34	18.34	18.34	1.72%
Jun 25, 2026	18.03	18.03	18.03	18.03	18.03	-0.44%
Jun 24, 2026	18.11	18.11	18.11	18.11	18.11	0.89%
Jun 23, 2026	17.95	17.95	17.95	17.95	17.95	-0.11%
Jun 22, 2026	17.97	17.97	17.97	17.97	17.97	-1.86%
Jun 18, 2026	18.31	18.31	18.31	18.31	18.31	-0.16%
Jun 17, 2026	18.34	18.34	18.34	18.34	18.34	-1.50%
Jun 16, 2026	18.62	18.62	18.62	18.62	18.62	-0.11%
Jun 15, 2026	18.64	18.64	18.64	18.64	18.64	0.65%
Jun 12, 2026	18.52	18.52	18.52	18.52	18.52	0.22%
Jun 11, 2026	18.48	18.48	18.48	18.48	18.48	0.82%
Jun 10, 2026	18.33	18.33	18.33	18.33	18.33	-0.49%
Jun 9, 2026	18.42	18.42	18.42	18.42	18.42	0.49%
Jun 8, 2026	18.33	18.33	18.33	18.33	18.33	-0.27%
Jun 5, 2026	18.38	18.38	18.38	18.38	18.38	-0.70%
Jun 4, 2026	18.51	18.51	18.51	18.51	18.51	1.20%
Jun 3, 2026	18.29	18.29	18.29	18.29	18.29	-1.14%
Jun 2, 2026	18.50	18.50	18.50	18.50	18.50	-1.07%
Jun 1, 2026	18.70	18.70	18.70	18.70	18.70	0.70%
May 29, 2026	18.57	18.57	18.57	18.57	18.57	0.05%
May 28, 2026	18.56	18.56	18.56	18.56	18.56	0.11%
May 27, 2026	18.54	18.54	18.54	18.54	18.54	-0.05%
May 26, 2026	18.55	18.55	18.55	18.55	18.55	-0.38%
May 22, 2026	18.62	18.62	18.62	18.62	18.62	0.92%
May 21, 2026	18.45	18.45	18.45	18.45	18.45	-0.54%
May 20, 2026	18.55	18.55	18.55	18.55	18.55	0.92%
May 19, 2026	18.38	18.38	18.38	18.38	18.38	-0.65%
May 18, 2026	18.50	18.50	18.50	18.50	18.50	1.20%
May 15, 2026	18.28	18.28	18.28	18.28	18.28	-0.49%
May 14, 2026	18.37	18.37	18.37	18.37	18.37	0.16%
May 13, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
May 12, 2026	18.28	18.28	18.28	18.28	18.28	0.16%
May 11, 2026	18.25	18.25	18.25	18.25	18.25	-0.87%
May 8, 2026	18.41	18.41	18.41	18.41	18.41	-0.32%
May 7, 2026	18.47	18.47	18.47	18.47	18.47	0.33%
May 6, 2026	18.41	18.41	18.41	18.41	18.41	0.93%
May 5, 2026	18.24	18.24	18.24	18.24	18.24	0.33%
May 4, 2026	18.18	18.18	18.18	18.18	18.18	-0.60%
May 1, 2026	18.29	18.29	18.29	18.29	18.29	0.22%
Apr 30, 2026	18.25	18.25	18.25	18.25	18.25	0.55%
Apr 29, 2026	18.15	18.15	18.15	18.15	18.15	0.39%
Apr 28, 2026	18.08	18.08	18.08	18.08	18.08	-0.11%
Apr 27, 2026	18.10	18.10	18.10	18.10	18.10	-0.71%
Apr 24, 2026	18.23	18.23	18.23	18.23	18.23	0.72%
Apr 23, 2026	18.10	18.10	18.10	18.10	18.10	-1.04%