ZGFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.38	18.38	18.38	18.38	18.38	-0.65%
May 18, 2026	18.50	18.50	18.50	18.50	18.50	1.20%
May 15, 2026	18.28	18.28	18.28	18.28	18.28	-0.49%
May 14, 2026	18.37	18.37	18.37	18.37	18.37	0.16%
May 13, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
May 12, 2026	18.28	18.28	18.28	18.28	18.28	0.16%
May 11, 2026	18.25	18.25	18.25	18.25	18.25	-0.87%
May 8, 2026	18.41	18.41	18.41	18.41	18.41	-0.32%
May 7, 2026	18.47	18.47	18.47	18.47	18.47	0.33%
May 6, 2026	18.41	18.41	18.41	18.41	18.41	0.93%
May 5, 2026	18.24	18.24	18.24	18.24	18.24	0.33%
May 4, 2026	18.18	18.18	18.18	18.18	18.18	-0.60%
May 1, 2026	18.29	18.29	18.29	18.29	18.29	0.22%
Apr 30, 2026	18.25	18.25	18.25	18.25	18.25	0.55%
Apr 29, 2026	18.15	18.15	18.15	18.15	18.15	0.39%
Apr 28, 2026	18.08	18.08	18.08	18.08	18.08	-0.11%
Apr 27, 2026	18.10	18.10	18.10	18.10	18.10	-0.71%
Apr 24, 2026	18.23	18.23	18.23	18.23	18.23	0.72%
Apr 23, 2026	18.10	18.10	18.10	18.10	18.10	-1.04%
Apr 22, 2026	18.29	18.29	18.29	18.29	18.29	0.27%
Apr 21, 2026	18.24	18.24	18.24	18.24	18.24	-0.65%
Apr 20, 2026	18.36	18.36	18.36	18.36	18.36	-0.05%
Apr 17, 2026	18.37	18.37	18.37	18.37	18.37	0.82%
Apr 16, 2026	18.22	18.22	18.22	18.22	18.22	0.05%
Apr 15, 2026	18.21	18.21	18.21	18.21	18.21	0.94%
Apr 14, 2026	18.04	18.04	18.04	18.04	18.04	0.56%
Apr 13, 2026	17.94	17.94	17.94	17.94	17.94	1.70%
Apr 10, 2026	17.64	17.64	17.64	17.64	17.64	-0.95%
Apr 9, 2026	17.81	17.81	17.81	17.81	17.81	-0.78%
Apr 8, 2026	17.95	17.95	17.95	17.95	17.95	2.45%
Apr 7, 2026	17.52	17.52	17.52	17.52	17.52	-0.90%
Apr 6, 2026	17.68	17.68	17.68	17.68	17.68	0.68%
Apr 2, 2026	17.56	17.56	17.56	17.56	17.56	-0.06%
Apr 1, 2026	17.57	17.57	17.57	17.57	17.57	0.11%
Mar 31, 2026	17.55	17.55	17.55	17.55	17.55	1.86%
Mar 30, 2026	17.23	17.23	17.23	17.23	17.23	0.70%
Mar 27, 2026	17.11	17.11	17.11	17.11	17.11	-1.78%
Mar 26, 2026	17.42	17.42	17.42	17.42	17.42	-1.08%
Mar 25, 2026	17.61	17.61	17.61	17.61	17.61	0.23%
Mar 24, 2026	17.57	17.57	17.57	17.57	17.57	-1.13%
Mar 23, 2026	17.77	17.77	17.77	17.77	17.77	0.74%
Mar 20, 2026	17.64	17.64	17.64	17.64	17.64	-0.62%
Mar 19, 2026	17.75	17.75	17.75	17.75	17.75	-0.17%
Mar 18, 2026	17.78	17.78	17.78	17.78	17.78	-1.77%
Mar 17, 2026	18.10	18.10	18.10	18.10	18.10	0.28%
Mar 16, 2026	18.05	18.05	18.05	18.05	18.05	1.06%
Mar 13, 2026	17.86	17.86	17.86	17.86	17.86	-0.06%
Mar 12, 2026	17.87	17.87	17.87	17.87	17.87	-0.94%
Mar 11, 2026	18.04	18.04	18.04	18.04	18.04	-0.99%
Mar 10, 2026	18.22	18.22	18.22	18.22	18.22	-0.49%