American Beacon Ninety One Gbl Frnchs Y (ZGFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.63
0.00 (0.00%)
At close: Oct 2, 2026
ZGFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | - | - |
| Oct 1, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.32% |
| Sep 30, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.16% |
| Sep 29, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.27% |
| Sep 28, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.16% |
| Sep 25, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.32% |
| Sep 24, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.27% |
| Sep 23, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.84% |
| Sep 22, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.42% |
| Sep 21, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.63% |
| Sep 18, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.37% |
| Sep 17, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.11% |
| Sep 16, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.68% |
| Sep 15, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.88% |
| Sep 14, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.53% |
| Sep 11, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.26% |
| Sep 10, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.21% |
| Sep 9, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.25% |
| Sep 8, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.54% |
| Sep 4, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.91% |
| Sep 3, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.36% |
| Sep 2, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.05% |
| Sep 1, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.41% |
| Aug 31, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.09% |
| Aug 28, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.55% |
| Aug 27, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.25% |
| Aug 26, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.59% |
| Aug 25, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.10% |
| Aug 24, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.75% |
| Aug 21, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.06% |
| Aug 20, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.60% |
| Aug 19, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.12% |
| Aug 18, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.82% |
| Aug 17, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.51% |
| Aug 14, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.60% |
| Aug 13, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.06% |
| Aug 12, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.70% |
| Aug 11, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.35% |
| Aug 10, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.35% |
| Aug 7, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.45% |
| Aug 6, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.20% |
| Aug 5, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.20% |
| Aug 4, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.77% |
| Aug 3, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.77% |
| Jul 31, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.05% |
| Jul 30, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.21% |
| Jul 29, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.67% |
| Jul 28, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.85% |
| Jul 27, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.12% |
| Jul 24, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.08% |