ZGFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.06	20.06	20.06	20.06	20.06	-0.59%
Aug 25, 2026	20.18	20.18	20.18	20.18	20.18	0.10%
Aug 24, 2026	20.16	20.16	20.16	20.16	20.16	0.75%
Aug 21, 2026	20.01	20.01	20.01	20.01	20.01	1.06%
Aug 20, 2026	19.80	19.80	19.80	19.80	19.80	-0.60%
Aug 19, 2026	19.92	19.92	19.92	19.92	19.92	1.12%
Aug 18, 2026	19.70	19.70	19.70	19.70	19.70	0.82%
Aug 17, 2026	19.54	19.54	19.54	19.54	19.54	-1.51%
Aug 14, 2026	19.84	19.84	19.84	19.84	19.84	-0.60%
Aug 13, 2026	19.96	19.96	19.96	19.96	19.96	1.06%
Aug 12, 2026	19.75	19.75	19.75	19.75	19.75	-0.70%
Aug 11, 2026	19.89	19.89	19.89	19.89	19.89	-0.35%
Aug 10, 2026	19.96	19.96	19.96	19.96	19.96	0.35%
Aug 7, 2026	19.89	19.89	19.89	19.89	19.89	0.45%
Aug 6, 2026	19.80	19.80	19.80	19.80	19.80	0.20%
Aug 5, 2026	19.76	19.76	19.76	19.76	19.76	0.20%
Aug 4, 2026	19.72	19.72	19.72	19.72	19.72	0.77%
Aug 3, 2026	19.57	19.57	19.57	19.57	19.57	0.77%
Jul 31, 2026	19.42	19.42	19.42	19.42	19.42	0.05%
Jul 30, 2026	19.41	19.41	19.41	19.41	19.41	-0.21%
Jul 29, 2026	19.45	19.45	19.45	19.45	19.45	0.67%
Jul 28, 2026	19.32	19.32	19.32	19.32	19.32	1.85%
Jul 27, 2026	18.97	18.97	18.97	18.97	18.97	1.12%
Jul 24, 2026	18.76	18.76	18.76	18.76	18.76	1.08%
Jul 23, 2026	18.56	18.56	18.56	18.56	18.56	-1.07%
Jul 22, 2026	18.76	18.76	18.76	18.76	18.76	-0.74%
Jul 21, 2026	18.90	18.90	18.90	18.90	18.90	-1.00%
Jul 20, 2026	19.09	19.09	19.09	19.09	19.09	-0.21%
Jul 17, 2026	19.13	19.13	19.13	19.13	19.13	-1.03%
Jul 16, 2026	19.33	19.33	19.33	19.33	19.33	1.58%
Jul 15, 2026	19.03	19.03	19.03	19.03	19.03	0.95%
Jul 14, 2026	18.85	18.85	18.85	18.85	18.85	-0.48%
Jul 13, 2026	18.94	18.94	18.94	18.94	18.94	0.42%
Jul 10, 2026	18.86	18.86	18.86	18.86	18.86	-0.47%
Jul 9, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Jul 8, 2026	18.89	18.89	18.89	18.89	18.89	-1.15%
Jul 7, 2026	19.11	19.11	19.11	19.11	19.11	-0.10%
Jul 6, 2026	19.13	19.13	19.13	19.13	19.13	0.42%
Jul 2, 2026	19.05	19.05	19.05	19.05	19.05	1.60%
Jul 1, 2026	18.75	18.75	18.75	18.75	18.75	0.81%
Jun 30, 2026	18.60	18.60	18.60	18.60	18.60	0.16%
Jun 29, 2026	18.57	18.57	18.57	18.57	18.57	1.25%
Jun 26, 2026	18.34	18.34	18.34	18.34	18.34	1.72%
Jun 25, 2026	18.03	18.03	18.03	18.03	18.03	-0.44%
Jun 24, 2026	18.11	18.11	18.11	18.11	18.11	0.89%
Jun 23, 2026	17.95	17.95	17.95	17.95	17.95	-0.11%
Jun 22, 2026	17.97	17.97	17.97	17.97	17.97	-1.86%
Jun 18, 2026	18.31	18.31	18.31	18.31	18.31	-0.16%
Jun 17, 2026	18.34	18.34	18.34	18.34	18.34	-1.50%
Jun 16, 2026	18.62	18.62	18.62	18.62	18.62	-0.11%