ZGFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.32	18.32	18.32	18.32	18.32	0.27%
Feb 12, 2026	18.27	18.27	18.27	18.27	18.27	-1.24%
Feb 11, 2026	18.50	18.50	18.50	18.50	18.50	-0.96%
Feb 10, 2026	18.68	18.68	18.68	18.68	18.68	-0.64%
Feb 9, 2026	18.80	18.80	18.80	18.80	18.80	-0.32%
Feb 6, 2026	18.86	18.86	18.86	18.86	18.86	0.75%
Feb 5, 2026	18.72	18.72	18.72	18.72	18.72	-0.79%
Feb 4, 2026	18.87	18.87	18.87	18.87	18.87	-0.37%
Feb 3, 2026	18.94	18.94	18.94	18.94	18.94	-2.82%
Feb 2, 2026	19.49	19.49	19.49	19.49	19.49	0.57%
Jan 30, 2026	19.38	19.38	19.38	19.38	19.38	-0.51%
Jan 29, 2026	19.48	19.48	19.48	19.48	19.48	-0.87%
Jan 28, 2026	19.65	19.65	19.65	19.65	19.65	-0.66%
Jan 27, 2026	19.78	19.78	19.78	19.78	19.78	0.30%
Jan 26, 2026	19.72	19.72	19.72	19.72	19.72	0.51%
Jan 23, 2026	19.62	19.62	19.62	19.62	19.62	0.31%
Jan 22, 2026	19.56	19.56	19.56	19.56	19.56	0.98%
Jan 21, 2026	19.37	19.37	19.37	19.37	19.37	0.78%
Jan 20, 2026	19.22	19.22	19.22	19.22	19.22	-1.89%
Jan 16, 2026	19.59	19.59	19.59	19.59	19.59	0.15%
Jan 15, 2026	19.56	19.56	19.56	19.56	19.56	0.26%
Jan 14, 2026	19.51	19.51	19.51	19.51	19.51	-0.46%
Jan 13, 2026	19.60	19.60	19.60	19.60	19.60	-0.81%
Jan 12, 2026	19.76	19.76	19.76	19.76	19.76	0.10%
Jan 9, 2026	19.74	19.74	19.74	19.74	19.74	0.82%
Jan 8, 2026	19.58	19.58	19.58	19.58	19.58	-0.46%
Jan 7, 2026	19.67	19.67	19.67	19.67	19.67	-0.10%
Jan 6, 2026	19.69	19.69	19.69	19.69	19.69	0.61%
Jan 5, 2026	19.57	19.57	19.57	19.57	19.57	1.24%
Jan 2, 2026	19.33	19.33	19.33	19.33	19.33	0.10%
Dec 31, 2025	19.31	19.31	19.31	19.31	19.31	-0.72%
Dec 30, 2025	19.45	19.45	19.45	19.45	19.45	0.10%
Dec 29, 2025	19.43	19.43	19.43	19.43	19.43	0.10%
Dec 26, 2025	19.41	19.41	19.41	19.41	19.41	0.10%
Dec 24, 2025	19.39	19.39	19.39	19.39	19.39	0.15%
Dec 23, 2025	19.36	19.36	19.36	19.36	19.36	0.36%
Dec 22, 2025	19.29	19.29	19.29	19.29	19.29	-6.86%
Dec 19, 2025	19.17	19.17	19.17	20.71	19.16	0.44%
Dec 18, 2025	19.08	19.08	19.08	20.62	19.08	0.49%
Dec 17, 2025	18.99	18.99	18.99	20.52	18.99	-0.73%
Dec 16, 2025	19.13	19.13	19.13	20.67	19.13	-0.19%
Dec 15, 2025	19.17	19.17	19.17	20.71	19.16	0.19%
Dec 12, 2025	19.13	19.13	19.13	20.67	19.13	-0.19%
Dec 11, 2025	19.17	19.17	19.17	20.71	19.16	0.68%
Dec 10, 2025	19.04	19.04	19.04	20.57	19.04	0.49%
Dec 9, 2025	18.94	18.94	18.94	20.47	18.94	-
Dec 8, 2025	18.94	18.94	18.94	20.47	18.94	-0.68%
Dec 5, 2025	19.07	19.07	19.07	20.61	19.07	0.49%
Dec 4, 2025	18.98	18.98	18.98	20.51	18.98	-0.29%
Dec 3, 2025	19.04	19.04	19.04	20.57	19.04	0.15%