ZGFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	17.94	17.94	17.94	17.94	17.94	-0.06%
Mar 12, 2026	17.95	17.95	17.95	17.95	17.95	-0.94%
Mar 11, 2026	18.12	18.12	18.12	18.12	18.12	-1.04%
Mar 10, 2026	18.31	18.31	18.31	18.31	18.31	-0.44%
Mar 9, 2026	18.39	18.39	18.39	18.39	18.39	0.22%
Mar 6, 2026	18.35	18.35	18.35	18.35	18.35	-0.60%
Mar 5, 2026	18.46	18.46	18.46	18.46	18.46	-0.32%
Mar 4, 2026	18.52	18.52	18.52	18.52	18.52	0.76%
Mar 3, 2026	18.38	18.38	18.38	18.38	18.38	-1.66%
Mar 2, 2026	18.69	18.69	18.69	18.69	18.69	-0.90%
Feb 27, 2026	18.86	18.86	18.86	18.86	18.86	0.64%
Feb 26, 2026	18.74	18.74	18.74	18.74	18.74	0.54%
Feb 25, 2026	18.64	18.64	18.64	18.64	18.64	1.08%
Feb 24, 2026	18.44	18.44	18.44	18.44	18.44	0.93%
Feb 23, 2026	18.27	18.27	18.27	18.27	18.27	-1.19%
Feb 20, 2026	18.49	18.49	18.49	18.49	18.49	0.76%
Feb 19, 2026	18.35	18.35	18.35	18.35	18.35	-0.60%
Feb 18, 2026	18.46	18.46	18.46	18.46	18.46	1.15%
Feb 17, 2026	18.25	18.25	18.25	18.25	18.25	-0.38%
Feb 13, 2026	18.32	18.32	18.32	18.32	18.32	0.27%
Feb 12, 2026	18.27	18.27	18.27	18.27	18.27	-1.24%
Feb 11, 2026	18.50	18.50	18.50	18.50	18.50	-0.96%
Feb 10, 2026	18.68	18.68	18.68	18.68	18.68	-0.64%
Feb 9, 2026	18.80	18.80	18.80	18.80	18.80	-0.32%
Feb 6, 2026	18.86	18.86	18.86	18.86	18.86	0.75%
Feb 5, 2026	18.72	18.72	18.72	18.72	18.72	-0.79%
Feb 4, 2026	18.87	18.87	18.87	18.87	18.87	-0.37%
Feb 3, 2026	18.94	18.94	18.94	18.94	18.94	-2.82%
Feb 2, 2026	19.49	19.49	19.49	19.49	19.49	0.57%
Jan 30, 2026	19.38	19.38	19.38	19.38	19.38	-0.51%
Jan 29, 2026	19.48	19.48	19.48	19.48	19.48	-0.87%
Jan 28, 2026	19.65	19.65	19.65	19.65	19.65	-0.66%
Jan 27, 2026	19.78	19.78	19.78	19.78	19.78	0.30%
Jan 26, 2026	19.72	19.72	19.72	19.72	19.72	0.51%
Jan 23, 2026	19.62	19.62	19.62	19.62	19.62	0.31%
Jan 22, 2026	19.56	19.56	19.56	19.56	19.56	0.98%
Jan 21, 2026	19.37	19.37	19.37	19.37	19.37	0.78%
Jan 20, 2026	19.22	19.22	19.22	19.22	19.22	-1.89%
Jan 16, 2026	19.59	19.59	19.59	19.59	19.59	0.15%
Jan 15, 2026	19.56	19.56	19.56	19.56	19.56	0.26%
Jan 14, 2026	19.51	19.51	19.51	19.51	19.51	-0.46%
Jan 13, 2026	19.60	19.60	19.60	19.60	19.60	-0.81%
Jan 12, 2026	19.76	19.76	19.76	19.76	19.76	0.10%
Jan 9, 2026	19.74	19.74	19.74	19.74	19.74	0.82%
Jan 8, 2026	19.58	19.58	19.58	19.58	19.58	-0.46%
Jan 7, 2026	19.67	19.67	19.67	19.67	19.67	-0.10%
Jan 6, 2026	19.69	19.69	19.69	19.69	19.69	0.61%
Jan 5, 2026	19.57	19.57	19.57	19.57	19.57	1.24%
Jan 2, 2026	19.33	19.33	19.33	19.33	19.33	0.10%
Dec 31, 2025	19.31	19.31	19.31	19.31	19.31	-0.72%