ZGFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.16	20.16	20.16	20.16	20.16	-0.59%
Aug 25, 2026	20.28	20.28	20.28	20.28	20.28	0.15%
Aug 24, 2026	20.25	20.25	20.25	20.25	20.25	0.75%
Aug 21, 2026	20.10	20.10	20.10	20.10	20.10	1.06%
Aug 20, 2026	19.89	19.89	19.89	19.89	19.89	-0.65%
Aug 19, 2026	20.02	20.02	20.02	20.02	20.02	1.16%
Aug 18, 2026	19.79	19.79	19.79	19.79	19.79	0.76%
Aug 17, 2026	19.64	19.64	19.64	19.64	19.64	-1.46%
Aug 14, 2026	19.93	19.93	19.93	19.93	19.93	-0.60%
Aug 13, 2026	20.05	20.05	20.05	20.05	20.05	1.01%
Aug 12, 2026	19.85	19.85	19.85	19.85	19.85	-0.65%
Aug 11, 2026	19.98	19.98	19.98	19.98	19.98	-0.35%
Aug 10, 2026	20.05	20.05	20.05	20.05	20.05	0.35%
Aug 7, 2026	19.98	19.98	19.98	19.98	19.98	0.40%
Aug 6, 2026	19.90	19.90	19.90	19.90	19.90	0.20%
Aug 5, 2026	19.86	19.86	19.86	19.86	19.86	0.25%
Aug 4, 2026	19.81	19.81	19.81	19.81	19.81	0.71%
Aug 3, 2026	19.67	19.67	19.67	19.67	19.67	0.82%
Jul 31, 2026	19.51	19.51	19.51	19.51	19.51	0.05%
Jul 30, 2026	19.50	19.50	19.50	19.50	19.50	-0.20%
Jul 29, 2026	19.54	19.54	19.54	19.54	19.54	0.67%
Jul 28, 2026	19.41	19.41	19.41	19.41	19.41	1.84%
Jul 27, 2026	19.06	19.06	19.06	19.06	19.06	1.11%
Jul 24, 2026	18.85	18.85	18.85	18.85	18.85	1.13%
Jul 23, 2026	18.64	18.64	18.64	18.64	18.64	-1.06%
Jul 22, 2026	18.84	18.84	18.84	18.84	18.84	-0.79%
Jul 21, 2026	18.99	18.99	18.99	18.99	18.99	-0.99%
Jul 20, 2026	19.18	19.18	19.18	19.18	19.18	-0.21%
Jul 17, 2026	19.22	19.22	19.22	19.22	19.22	-1.03%
Jul 16, 2026	19.42	19.42	19.42	19.42	19.42	1.57%
Jul 15, 2026	19.12	19.12	19.12	19.12	19.12	1.00%
Jul 14, 2026	18.93	18.93	18.93	18.93	18.93	-0.53%
Jul 13, 2026	19.03	19.03	19.03	19.03	19.03	0.42%
Jul 10, 2026	18.95	18.95	18.95	18.95	18.95	-0.47%
Jul 9, 2026	19.04	19.04	19.04	19.04	19.04	0.32%
Jul 8, 2026	18.98	18.98	18.98	18.98	18.98	-1.15%
Jul 7, 2026	19.20	19.20	19.20	19.20	19.20	-0.10%
Jul 6, 2026	19.22	19.22	19.22	19.22	19.22	0.42%
Jul 2, 2026	19.14	19.14	19.14	19.14	19.14	1.59%
Jul 1, 2026	18.84	18.84	18.84	18.84	18.84	0.80%
Jun 30, 2026	18.69	18.69	18.69	18.69	18.69	0.16%
Jun 29, 2026	18.66	18.66	18.66	18.66	18.66	1.25%
Jun 26, 2026	18.43	18.43	18.43	18.43	18.43	1.77%
Jun 25, 2026	18.11	18.11	18.11	18.11	18.11	-0.44%
Jun 24, 2026	18.19	18.19	18.19	18.19	18.19	0.89%
Jun 23, 2026	18.03	18.03	18.03	18.03	18.03	-0.17%
Jun 22, 2026	18.06	18.06	18.06	18.06	18.06	-1.79%
Jun 18, 2026	18.39	18.39	18.39	18.39	18.39	-0.16%
Jun 17, 2026	18.42	18.42	18.42	18.42	18.42	-1.50%
Jun 16, 2026	18.70	18.70	18.70	18.70	18.70	-0.16%