ZGFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	19.22	19.22	19.22	19.22	19.22	0.42%
Jul 2, 2026	19.14	19.14	19.14	19.14	19.14	1.59%
Jul 1, 2026	18.84	18.84	18.84	18.84	18.84	0.80%
Jun 30, 2026	18.69	18.69	18.69	18.69	18.69	0.16%
Jun 29, 2026	18.66	18.66	18.66	18.66	18.66	1.25%
Jun 26, 2026	18.43	18.43	18.43	18.43	18.43	1.77%
Jun 25, 2026	18.11	18.11	18.11	18.11	18.11	-0.44%
Jun 24, 2026	18.19	18.19	18.19	18.19	18.19	0.89%
Jun 23, 2026	18.03	18.03	18.03	18.03	18.03	-0.17%
Jun 22, 2026	18.06	18.06	18.06	18.06	18.06	-1.79%
Jun 18, 2026	18.39	18.39	18.39	18.39	18.39	-0.16%
Jun 17, 2026	18.42	18.42	18.42	18.42	18.42	-1.50%
Jun 16, 2026	18.70	18.70	18.70	18.70	18.70	-0.16%
Jun 15, 2026	18.73	18.73	18.73	18.73	18.73	0.64%
Jun 12, 2026	18.61	18.61	18.61	18.61	18.61	0.27%
Jun 11, 2026	18.56	18.56	18.56	18.56	18.56	0.76%
Jun 10, 2026	18.42	18.42	18.42	18.42	18.42	-0.43%
Jun 9, 2026	18.50	18.50	18.50	18.50	18.50	0.49%
Jun 8, 2026	18.41	18.41	18.41	18.41	18.41	-0.27%
Jun 5, 2026	18.46	18.46	18.46	18.46	18.46	-0.75%
Jun 4, 2026	18.60	18.60	18.60	18.60	18.60	1.20%
Jun 3, 2026	18.38	18.38	18.38	18.38	18.38	-1.13%
Jun 2, 2026	18.59	18.59	18.59	18.59	18.59	-1.06%
Jun 1, 2026	18.79	18.79	18.79	18.79	18.79	0.75%
May 29, 2026	18.65	18.65	18.65	18.65	18.65	-
May 28, 2026	18.65	18.65	18.65	18.65	18.65	0.16%
May 27, 2026	18.62	18.62	18.62	18.62	18.62	-0.11%
May 26, 2026	18.64	18.64	18.64	18.64	18.64	-0.37%
May 22, 2026	18.71	18.71	18.71	18.71	18.71	0.97%
May 21, 2026	18.53	18.53	18.53	18.53	18.53	-0.54%
May 20, 2026	18.63	18.63	18.63	18.63	18.63	0.92%
May 19, 2026	18.46	18.46	18.46	18.46	18.46	-0.65%
May 18, 2026	18.58	18.58	18.58	18.58	18.58	1.20%
May 15, 2026	18.36	18.36	18.36	18.36	18.36	-0.49%
May 14, 2026	18.45	18.45	18.45	18.45	18.45	0.11%
May 13, 2026	18.43	18.43	18.43	18.43	18.43	0.38%
May 12, 2026	18.36	18.36	18.36	18.36	18.36	0.16%
May 11, 2026	18.33	18.33	18.33	18.33	18.33	-0.87%
May 8, 2026	18.49	18.49	18.49	18.49	18.49	-0.32%
May 7, 2026	18.55	18.55	18.55	18.55	18.55	0.32%
May 6, 2026	18.49	18.49	18.49	18.49	18.49	0.93%
May 5, 2026	18.32	18.32	18.32	18.32	18.32	0.33%
May 4, 2026	18.26	18.26	18.26	18.26	18.26	-0.60%
May 1, 2026	18.37	18.37	18.37	18.37	18.37	0.22%
Apr 30, 2026	18.33	18.33	18.33	18.33	18.33	0.55%
Apr 29, 2026	18.23	18.23	18.23	18.23	18.23	0.39%
Apr 28, 2026	18.16	18.16	18.16	18.16	18.16	-0.11%
Apr 27, 2026	18.18	18.18	18.18	18.18	18.18	-0.71%
Apr 24, 2026	18.31	18.31	18.31	18.31	18.31	0.66%
Apr 23, 2026	18.19	18.19	18.19	18.19	18.19	-0.98%