ZGFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.46	18.46	18.46	18.46	18.46	-0.65%
May 18, 2026	18.58	18.58	18.58	18.58	18.58	1.20%
May 15, 2026	18.36	18.36	18.36	18.36	18.36	-0.49%
May 14, 2026	18.45	18.45	18.45	18.45	18.45	0.11%
May 13, 2026	18.43	18.43	18.43	18.43	18.43	0.38%
May 12, 2026	18.36	18.36	18.36	18.36	18.36	0.16%
May 11, 2026	18.33	18.33	18.33	18.33	18.33	-0.87%
May 8, 2026	18.49	18.49	18.49	18.49	18.49	-0.32%
May 7, 2026	18.55	18.55	18.55	18.55	18.55	0.32%
May 6, 2026	18.49	18.49	18.49	18.49	18.49	0.93%
May 5, 2026	18.32	18.32	18.32	18.32	18.32	0.33%
May 4, 2026	18.26	18.26	18.26	18.26	18.26	-0.60%
May 1, 2026	18.37	18.37	18.37	18.37	18.37	0.22%
Apr 30, 2026	18.33	18.33	18.33	18.33	18.33	0.55%
Apr 29, 2026	18.23	18.23	18.23	18.23	18.23	0.39%
Apr 28, 2026	18.16	18.16	18.16	18.16	18.16	-0.11%
Apr 27, 2026	18.18	18.18	18.18	18.18	18.18	-0.71%
Apr 24, 2026	18.31	18.31	18.31	18.31	18.31	0.66%
Apr 23, 2026	18.19	18.19	18.19	18.19	18.19	-0.98%
Apr 22, 2026	18.37	18.37	18.37	18.37	18.37	0.27%
Apr 21, 2026	18.32	18.32	18.32	18.32	18.32	-0.70%
Apr 20, 2026	18.45	18.45	18.45	18.45	18.45	-0.05%
Apr 17, 2026	18.46	18.46	18.46	18.46	18.46	0.87%
Apr 16, 2026	18.30	18.30	18.30	18.30	18.30	0.05%
Apr 15, 2026	18.29	18.29	18.29	18.29	18.29	0.94%
Apr 14, 2026	18.12	18.12	18.12	18.12	18.12	0.55%
Apr 13, 2026	18.02	18.02	18.02	18.02	18.02	1.69%
Apr 10, 2026	17.72	17.72	17.72	17.72	17.72	-0.95%
Apr 9, 2026	17.89	17.89	17.89	17.89	17.89	-0.78%
Apr 8, 2026	18.03	18.03	18.03	18.03	18.03	2.44%
Apr 7, 2026	17.60	17.60	17.60	17.60	17.60	-0.90%
Apr 6, 2026	17.76	17.76	17.76	17.76	17.76	0.68%
Apr 2, 2026	17.64	17.64	17.64	17.64	17.64	-0.06%
Apr 1, 2026	17.65	17.65	17.65	17.65	17.65	0.11%
Mar 31, 2026	17.63	17.63	17.63	17.63	17.63	1.85%
Mar 30, 2026	17.31	17.31	17.31	17.31	17.31	0.76%
Mar 27, 2026	17.18	17.18	17.18	17.18	17.18	-1.83%
Mar 26, 2026	17.50	17.50	17.50	17.50	17.50	-1.07%
Mar 25, 2026	17.69	17.69	17.69	17.69	17.69	0.23%
Mar 24, 2026	17.65	17.65	17.65	17.65	17.65	-1.12%
Mar 23, 2026	17.85	17.85	17.85	17.85	17.85	0.79%
Mar 20, 2026	17.71	17.71	17.71	17.71	17.71	-0.67%
Mar 19, 2026	17.83	17.83	17.83	17.83	17.83	-0.17%
Mar 18, 2026	17.86	17.86	17.86	17.86	17.86	-1.76%
Mar 17, 2026	18.18	18.18	18.18	18.18	18.18	0.28%
Mar 16, 2026	18.13	18.13	18.13	18.13	18.13	1.06%
Mar 13, 2026	17.94	17.94	17.94	17.94	17.94	-0.06%
Mar 12, 2026	17.95	17.95	17.95	17.95	17.95	-0.94%
Mar 11, 2026	18.12	18.12	18.12	18.12	18.12	-1.04%
Mar 10, 2026	18.31	18.31	18.31	18.31	18.31	-0.44%