ZGFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	17.94	17.94	17.94	17.94	17.94	-0.06%
Mar 12, 2026	17.95	17.95	17.95	17.95	17.95	-0.99%
Mar 11, 2026	18.13	18.13	18.13	18.13	18.13	-0.98%
Mar 10, 2026	18.31	18.31	18.31	18.31	18.31	-0.49%
Mar 9, 2026	18.40	18.40	18.40	18.40	18.40	0.22%
Mar 6, 2026	18.36	18.36	18.36	18.36	18.36	-0.54%
Mar 5, 2026	18.46	18.46	18.46	18.46	18.46	-0.38%
Mar 4, 2026	18.53	18.53	18.53	18.53	18.53	0.76%
Mar 3, 2026	18.39	18.39	18.39	18.39	18.39	-1.66%
Mar 2, 2026	18.70	18.70	18.70	18.70	18.70	-0.90%
Feb 27, 2026	18.87	18.87	18.87	18.87	18.87	0.69%
Feb 26, 2026	18.74	18.74	18.74	18.74	18.74	0.48%
Feb 25, 2026	18.65	18.65	18.65	18.65	18.65	1.08%
Feb 24, 2026	18.45	18.45	18.45	18.45	18.45	0.99%
Feb 23, 2026	18.27	18.27	18.27	18.27	18.27	-1.24%
Feb 20, 2026	18.50	18.50	18.50	18.50	18.50	0.76%
Feb 19, 2026	18.36	18.36	18.36	18.36	18.36	-0.60%
Feb 18, 2026	18.47	18.47	18.47	18.47	18.47	1.15%
Feb 17, 2026	18.26	18.26	18.26	18.26	18.26	-0.38%
Feb 13, 2026	18.33	18.33	18.33	18.33	18.33	0.27%
Feb 12, 2026	18.28	18.28	18.28	18.28	18.28	-1.19%
Feb 11, 2026	18.50	18.50	18.50	18.50	18.50	-0.96%
Feb 10, 2026	18.68	18.68	18.68	18.68	18.68	-0.69%
Feb 9, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Feb 6, 2026	18.86	18.86	18.86	18.86	18.86	0.75%
Feb 5, 2026	18.72	18.72	18.72	18.72	18.72	-0.85%
Feb 4, 2026	18.88	18.88	18.88	18.88	18.88	-0.37%
Feb 3, 2026	18.95	18.95	18.95	18.95	18.95	-2.77%
Feb 2, 2026	19.49	19.49	19.49	19.49	19.49	0.57%
Jan 30, 2026	19.38	19.38	19.38	19.38	19.38	-0.56%
Jan 29, 2026	19.49	19.49	19.49	19.49	19.49	-0.81%
Jan 28, 2026	19.65	19.65	19.65	19.65	19.65	-0.71%
Jan 27, 2026	19.79	19.79	19.79	19.79	19.79	0.35%
Jan 26, 2026	19.72	19.72	19.72	19.72	19.72	0.46%
Jan 23, 2026	19.63	19.63	19.63	19.63	19.63	0.36%
Jan 22, 2026	19.56	19.56	19.56	19.56	19.56	0.93%
Jan 21, 2026	19.38	19.38	19.38	19.38	19.38	0.83%
Jan 20, 2026	19.22	19.22	19.22	19.22	19.22	-1.89%
Jan 16, 2026	19.59	19.59	19.59	19.59	19.59	0.10%
Jan 15, 2026	19.57	19.57	19.57	19.57	19.57	0.31%
Jan 14, 2026	19.51	19.51	19.51	19.51	19.51	-0.46%
Jan 13, 2026	19.60	19.60	19.60	19.60	19.60	-0.81%
Jan 12, 2026	19.76	19.76	19.76	19.76	19.76	0.05%
Jan 9, 2026	19.75	19.75	19.75	19.75	19.75	0.87%
Jan 8, 2026	19.58	19.58	19.58	19.58	19.58	-0.46%
Jan 7, 2026	19.67	19.67	19.67	19.67	19.67	-0.10%
Jan 6, 2026	19.69	19.69	19.69	19.69	19.69	0.56%
Jan 5, 2026	19.58	19.58	19.58	19.58	19.58	1.29%
Jan 2, 2026	19.33	19.33	19.33	19.33	19.33	0.10%
Dec 31, 2025	19.31	19.31	19.31	19.31	19.31	-0.72%