American Beacon Funds - American Beacon Ninety One Global Franchise Fund (ZGFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.88
+0.11 (0.62%)
Dec 24, 2024, 4:00 PM EST

ZGFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202400017.8817.88-
Dec 24, 202400017.8817.880.62%
Dec 23, 202400017.7717.770.34%
Dec 20, 202400017.7117.710.40%
Dec 19, 202400017.6417.600.11%
Dec 18, 202400017.6217.58-2.54%
Dec 17, 202400018.0818.040.17%
Dec 16, 202400018.0518.01-
Dec 13, 202400018.0518.01-0.55%
Dec 12, 202400018.1518.11-0.22%
Dec 11, 202400018.1918.150.83%
Dec 10, 202400018.0418.000.06%
Dec 9, 202400018.0317.99-
Dec 6, 202400018.0317.990.28%
Dec 5, 202400017.9817.94-0.22%
Dec 4, 202400018.0217.980.61%
Dec 3, 202400017.9117.87-0.22%
Dec 2, 202400017.9517.910.39%
Nov 29, 202400017.8817.840.28%
Nov 27, 202400017.8317.79-0.17%
Nov 26, 202400017.8617.820.17%
Nov 25, 202400017.8317.790.62%
Nov 22, 202400017.7217.68-0.34%
Nov 21, 202400017.7817.741.20%
Nov 20, 202400017.5717.530.06%
Nov 19, 202400017.5617.52-0.45%