American Beacon Funds - American Beacon Ninety One Global Franchise Fund (ZGFRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.88
+0.11 (0.62%)
Dec 24, 2024, 4:00 PM EST
ZGFRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Dec 26, 2024 | 0 | 0 | 0 | 17.88 | 17.88 | - |
Dec 24, 2024 | 0 | 0 | 0 | 17.88 | 17.88 | 0.62% |
Dec 23, 2024 | 0 | 0 | 0 | 17.77 | 17.77 | 0.34% |
Dec 20, 2024 | 0 | 0 | 0 | 17.71 | 17.71 | 0.40% |
Dec 19, 2024 | 0 | 0 | 0 | 17.64 | 17.60 | 0.11% |
Dec 18, 2024 | 0 | 0 | 0 | 17.62 | 17.58 | -2.54% |
Dec 17, 2024 | 0 | 0 | 0 | 18.08 | 18.04 | 0.17% |
Dec 16, 2024 | 0 | 0 | 0 | 18.05 | 18.01 | - |
Dec 13, 2024 | 0 | 0 | 0 | 18.05 | 18.01 | -0.55% |
Dec 12, 2024 | 0 | 0 | 0 | 18.15 | 18.11 | -0.22% |
Dec 11, 2024 | 0 | 0 | 0 | 18.19 | 18.15 | 0.83% |
Dec 10, 2024 | 0 | 0 | 0 | 18.04 | 18.00 | 0.06% |
Dec 9, 2024 | 0 | 0 | 0 | 18.03 | 17.99 | - |
Dec 6, 2024 | 0 | 0 | 0 | 18.03 | 17.99 | 0.28% |
Dec 5, 2024 | 0 | 0 | 0 | 17.98 | 17.94 | -0.22% |
Dec 4, 2024 | 0 | 0 | 0 | 18.02 | 17.98 | 0.61% |
Dec 3, 2024 | 0 | 0 | 0 | 17.91 | 17.87 | -0.22% |
Dec 2, 2024 | 0 | 0 | 0 | 17.95 | 17.91 | 0.39% |
Nov 29, 2024 | 0 | 0 | 0 | 17.88 | 17.84 | 0.28% |
Nov 27, 2024 | 0 | 0 | 0 | 17.83 | 17.79 | -0.17% |
Nov 26, 2024 | 0 | 0 | 0 | 17.86 | 17.82 | 0.17% |
Nov 25, 2024 | 0 | 0 | 0 | 17.83 | 17.79 | 0.62% |
Nov 22, 2024 | 0 | 0 | 0 | 17.72 | 17.68 | -0.34% |
Nov 21, 2024 | 0 | 0 | 0 | 17.78 | 17.74 | 1.20% |
Nov 20, 2024 | 0 | 0 | 0 | 17.57 | 17.53 | 0.06% |
Nov 19, 2024 | 0 | 0 | 0 | 17.56 | 17.52 | -0.45% |