ZGFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.47	18.47	18.47	18.47	18.47	-0.59%
May 18, 2026	18.58	18.58	18.58	18.58	18.58	1.14%
May 15, 2026	18.37	18.37	18.37	18.37	18.37	-0.43%
May 14, 2026	18.45	18.45	18.45	18.45	18.45	0.11%
May 13, 2026	18.43	18.43	18.43	18.43	18.43	0.38%
May 12, 2026	18.36	18.36	18.36	18.36	18.36	0.11%
May 11, 2026	18.34	18.34	18.34	18.34	18.34	-0.81%
May 8, 2026	18.49	18.49	18.49	18.49	18.49	-0.32%
May 7, 2026	18.55	18.55	18.55	18.55	18.55	0.27%
May 6, 2026	18.50	18.50	18.50	18.50	18.50	0.93%
May 5, 2026	18.33	18.33	18.33	18.33	18.33	0.33%
May 4, 2026	18.27	18.27	18.27	18.27	18.27	-0.54%
May 1, 2026	18.37	18.37	18.37	18.37	18.37	0.16%
Apr 30, 2026	18.34	18.34	18.34	18.34	18.34	0.55%
Apr 29, 2026	18.24	18.24	18.24	18.24	18.24	0.39%
Apr 28, 2026	18.17	18.17	18.17	18.17	18.17	-0.11%
Apr 27, 2026	18.19	18.19	18.19	18.19	18.19	-0.66%
Apr 24, 2026	18.31	18.31	18.31	18.31	18.31	0.66%
Apr 23, 2026	18.19	18.19	18.19	18.19	18.19	-0.98%
Apr 22, 2026	18.37	18.37	18.37	18.37	18.37	0.22%
Apr 21, 2026	18.33	18.33	18.33	18.33	18.33	-0.65%
Apr 20, 2026	18.45	18.45	18.45	18.45	18.45	-0.05%
Apr 17, 2026	18.46	18.46	18.46	18.46	18.46	0.87%
Apr 16, 2026	18.30	18.30	18.30	18.30	18.30	-
Apr 15, 2026	18.30	18.30	18.30	18.30	18.30	0.94%
Apr 14, 2026	18.13	18.13	18.13	18.13	18.13	0.55%
Apr 13, 2026	18.03	18.03	18.03	18.03	18.03	1.69%
Apr 10, 2026	17.73	17.73	17.73	17.73	17.73	-0.89%
Apr 9, 2026	17.89	17.89	17.89	17.89	17.89	-0.78%
Apr 8, 2026	18.03	18.03	18.03	18.03	18.03	2.44%
Apr 7, 2026	17.60	17.60	17.60	17.60	17.60	-0.90%
Apr 6, 2026	17.76	17.76	17.76	17.76	17.76	0.62%
Apr 2, 2026	17.65	17.65	17.65	17.65	17.65	-
Apr 1, 2026	17.65	17.65	17.65	17.65	17.65	0.11%
Mar 31, 2026	17.63	17.63	17.63	17.63	17.63	1.85%
Mar 30, 2026	17.31	17.31	17.31	17.31	17.31	0.70%
Mar 27, 2026	17.19	17.19	17.19	17.19	17.19	-1.77%
Mar 26, 2026	17.50	17.50	17.50	17.50	17.50	-1.07%
Mar 25, 2026	17.69	17.69	17.69	17.69	17.69	0.23%
Mar 24, 2026	17.65	17.65	17.65	17.65	17.65	-1.12%
Mar 23, 2026	17.85	17.85	17.85	17.85	17.85	0.73%
Mar 20, 2026	17.72	17.72	17.72	17.72	17.72	-0.62%
Mar 19, 2026	17.83	17.83	17.83	17.83	17.83	-0.22%
Mar 18, 2026	17.87	17.87	17.87	17.87	17.87	-1.76%
Mar 17, 2026	18.19	18.19	18.19	18.19	18.19	0.28%
Mar 16, 2026	18.14	18.14	18.14	18.14	18.14	1.11%
Mar 13, 2026	17.94	17.94	17.94	17.94	17.94	-0.06%
Mar 12, 2026	17.95	17.95	17.95	17.95	17.95	-0.99%
Mar 11, 2026	18.13	18.13	18.13	18.13	18.13	-0.98%
Mar 10, 2026	18.31	18.31	18.31	18.31	18.31	-0.49%