ZGFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	19.22	19.22	19.22	19.22	19.22	0.42%
Jul 2, 2026	19.14	19.14	19.14	19.14	19.14	1.59%
Jul 1, 2026	18.84	18.84	18.84	18.84	18.84	0.75%
Jun 30, 2026	18.70	18.70	18.70	18.70	18.70	0.21%
Jun 29, 2026	18.66	18.66	18.66	18.66	18.66	1.19%
Jun 26, 2026	18.44	18.44	18.44	18.44	18.44	1.77%
Jun 25, 2026	18.12	18.12	18.12	18.12	18.12	-0.44%
Jun 24, 2026	18.20	18.20	18.20	18.20	18.20	0.89%
Jun 23, 2026	18.04	18.04	18.04	18.04	18.04	-0.11%
Jun 22, 2026	18.06	18.06	18.06	18.06	18.06	-1.85%
Jun 18, 2026	18.40	18.40	18.40	18.40	18.40	-0.16%
Jun 17, 2026	18.43	18.43	18.43	18.43	18.43	-1.50%
Jun 16, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%
Jun 15, 2026	18.73	18.73	18.73	18.73	18.73	0.59%
Jun 12, 2026	18.62	18.62	18.62	18.62	18.62	0.27%
Jun 11, 2026	18.57	18.57	18.57	18.57	18.57	0.81%
Jun 10, 2026	18.42	18.42	18.42	18.42	18.42	-0.43%
Jun 9, 2026	18.50	18.50	18.50	18.50	18.50	0.43%
Jun 8, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Jun 5, 2026	18.47	18.47	18.47	18.47	18.47	-0.70%
Jun 4, 2026	18.60	18.60	18.60	18.60	18.60	1.20%
Jun 3, 2026	18.38	18.38	18.38	18.38	18.38	-1.13%
Jun 2, 2026	18.59	18.59	18.59	18.59	18.59	-1.06%
Jun 1, 2026	18.79	18.79	18.79	18.79	18.79	0.70%
May 29, 2026	18.66	18.66	18.66	18.66	18.66	0.05%
May 28, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
May 27, 2026	18.63	18.63	18.63	18.63	18.63	-0.05%
May 26, 2026	18.64	18.64	18.64	18.64	18.64	-0.37%
May 22, 2026	18.71	18.71	18.71	18.71	18.71	0.97%
May 21, 2026	18.53	18.53	18.53	18.53	18.53	-0.54%
May 20, 2026	18.63	18.63	18.63	18.63	18.63	0.87%
May 19, 2026	18.47	18.47	18.47	18.47	18.47	-0.59%
May 18, 2026	18.58	18.58	18.58	18.58	18.58	1.14%
May 15, 2026	18.37	18.37	18.37	18.37	18.37	-0.43%
May 14, 2026	18.45	18.45	18.45	18.45	18.45	0.11%
May 13, 2026	18.43	18.43	18.43	18.43	18.43	0.38%
May 12, 2026	18.36	18.36	18.36	18.36	18.36	0.11%
May 11, 2026	18.34	18.34	18.34	18.34	18.34	-0.81%
May 8, 2026	18.49	18.49	18.49	18.49	18.49	-0.32%
May 7, 2026	18.55	18.55	18.55	18.55	18.55	0.27%
May 6, 2026	18.50	18.50	18.50	18.50	18.50	0.93%
May 5, 2026	18.33	18.33	18.33	18.33	18.33	0.33%
May 4, 2026	18.27	18.27	18.27	18.27	18.27	-0.54%
May 1, 2026	18.37	18.37	18.37	18.37	18.37	0.16%
Apr 30, 2026	18.34	18.34	18.34	18.34	18.34	0.55%
Apr 29, 2026	18.24	18.24	18.24	18.24	18.24	0.39%
Apr 28, 2026	18.17	18.17	18.17	18.17	18.17	-0.11%
Apr 27, 2026	18.19	18.19	18.19	18.19	18.19	-0.66%
Apr 24, 2026	18.31	18.31	18.31	18.31	18.31	0.66%
Apr 23, 2026	18.19	18.19	18.19	18.19	18.19	-0.98%