ZGFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.16	20.16	20.16	20.16	20.16	-0.59%
Aug 25, 2026	20.28	20.28	20.28	20.28	20.28	0.10%
Aug 24, 2026	20.26	20.26	20.26	20.26	20.26	0.75%
Aug 21, 2026	20.11	20.11	20.11	20.11	20.11	1.06%
Aug 20, 2026	19.90	19.90	19.90	19.90	19.90	-0.65%
Aug 19, 2026	20.03	20.03	20.03	20.03	20.03	1.16%
Aug 18, 2026	19.80	19.80	19.80	19.80	19.80	0.76%
Aug 17, 2026	19.65	19.65	19.65	19.65	19.65	-1.45%
Aug 14, 2026	19.94	19.94	19.94	19.94	19.94	-0.60%
Aug 13, 2026	20.06	20.06	20.06	20.06	20.06	1.01%
Aug 12, 2026	19.86	19.86	19.86	19.86	19.86	-0.65%
Aug 11, 2026	19.99	19.99	19.99	19.99	19.99	-0.35%
Aug 10, 2026	20.06	20.06	20.06	20.06	20.06	0.35%
Aug 7, 2026	19.99	19.99	19.99	19.99	19.99	0.40%
Aug 6, 2026	19.91	19.91	19.91	19.91	19.91	0.20%
Aug 5, 2026	19.87	19.87	19.87	19.87	19.87	0.25%
Aug 4, 2026	19.82	19.82	19.82	19.82	19.82	0.76%
Aug 3, 2026	19.67	19.67	19.67	19.67	19.67	0.77%
Jul 31, 2026	19.52	19.52	19.52	19.52	19.52	0.05%
Jul 30, 2026	19.51	19.51	19.51	19.51	19.51	-0.20%
Jul 29, 2026	19.55	19.55	19.55	19.55	19.55	0.67%
Jul 28, 2026	19.42	19.42	19.42	19.42	19.42	1.84%
Jul 27, 2026	19.07	19.07	19.07	19.07	19.07	1.11%
Jul 24, 2026	18.86	18.86	18.86	18.86	18.86	1.13%
Jul 23, 2026	18.65	18.65	18.65	18.65	18.65	-1.06%
Jul 22, 2026	18.85	18.85	18.85	18.85	18.85	-0.79%
Jul 21, 2026	19.00	19.00	19.00	19.00	19.00	-0.99%
Jul 20, 2026	19.19	19.19	19.19	19.19	19.19	-0.16%
Jul 17, 2026	19.22	19.22	19.22	19.22	19.22	-1.08%
Jul 16, 2026	19.43	19.43	19.43	19.43	19.43	1.62%
Jul 15, 2026	19.12	19.12	19.12	19.12	19.12	0.95%
Jul 14, 2026	18.94	18.94	18.94	18.94	18.94	-0.53%
Jul 13, 2026	19.04	19.04	19.04	19.04	19.04	0.42%
Jul 10, 2026	18.96	18.96	18.96	18.96	18.96	-0.47%
Jul 9, 2026	19.05	19.05	19.05	19.05	19.05	0.32%
Jul 8, 2026	18.99	18.99	18.99	18.99	18.99	-1.15%
Jul 7, 2026	19.21	19.21	19.21	19.21	19.21	-0.05%
Jul 6, 2026	19.22	19.22	19.22	19.22	19.22	0.42%
Jul 2, 2026	19.14	19.14	19.14	19.14	19.14	1.59%
Jul 1, 2026	18.84	18.84	18.84	18.84	18.84	0.75%
Jun 30, 2026	18.70	18.70	18.70	18.70	18.70	0.21%
Jun 29, 2026	18.66	18.66	18.66	18.66	18.66	1.19%
Jun 26, 2026	18.44	18.44	18.44	18.44	18.44	1.77%
Jun 25, 2026	18.12	18.12	18.12	18.12	18.12	-0.44%
Jun 24, 2026	18.20	18.20	18.20	18.20	18.20	0.89%
Jun 23, 2026	18.04	18.04	18.04	18.04	18.04	-0.11%
Jun 22, 2026	18.06	18.06	18.06	18.06	18.06	-1.85%
Jun 18, 2026	18.40	18.40	18.40	18.40	18.40	-0.16%
Jun 17, 2026	18.43	18.43	18.43	18.43	18.43	-1.50%
Jun 16, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%