ZGFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	18.72	18.72	18.72	18.72	18.72	-
Oct 1, 2026	18.72	18.72	18.72	18.72	18.72	-0.32%
Sep 30, 2026	18.78	18.78	18.78	18.78	18.78	-0.16%
Sep 29, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Sep 28, 2026	18.86	18.86	18.86	18.86	18.86	-0.16%
Sep 25, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
Sep 24, 2026	18.83	18.83	18.83	18.83	18.83	-0.26%
Sep 23, 2026	18.88	18.88	18.88	18.88	18.88	-0.84%
Sep 22, 2026	19.04	19.04	19.04	19.04	19.04	-0.47%
Sep 21, 2026	19.13	19.13	19.13	19.13	19.13	0.68%
Sep 18, 2026	19.00	19.00	19.00	19.00	19.00	-0.42%
Sep 17, 2026	19.08	19.08	19.08	19.08	19.08	0.10%
Sep 16, 2026	19.06	19.06	19.06	19.06	19.06	-0.63%
Sep 15, 2026	19.18	19.18	19.18	19.18	19.18	-0.88%
Sep 14, 2026	19.35	19.35	19.35	19.35	19.35	1.47%
Sep 11, 2026	19.07	19.07	19.07	19.07	19.07	0.32%
Sep 10, 2026	19.01	19.01	19.01	19.01	19.01	-0.26%
Sep 9, 2026	19.06	19.06	19.06	19.06	19.06	-1.19%
Sep 8, 2026	19.29	19.29	19.29	19.29	19.29	-1.58%
Sep 4, 2026	19.60	19.60	19.60	19.60	19.60	-0.91%
Sep 3, 2026	19.78	19.78	19.78	19.78	19.78	0.36%
Sep 2, 2026	19.71	19.71	19.71	19.71	19.71	-
Sep 1, 2026	19.71	19.71	19.71	19.71	19.71	-1.45%
Aug 31, 2026	20.00	20.00	20.00	20.00	20.00	-1.09%
Aug 28, 2026	20.22	20.22	20.22	20.22	20.22	0.55%
Aug 27, 2026	20.11	20.11	20.11	20.11	20.11	-0.25%
Aug 26, 2026	20.16	20.16	20.16	20.16	20.16	-0.59%
Aug 25, 2026	20.28	20.28	20.28	20.28	20.28	0.10%
Aug 24, 2026	20.26	20.26	20.26	20.26	20.26	0.75%
Aug 21, 2026	20.11	20.11	20.11	20.11	20.11	1.06%
Aug 20, 2026	19.90	19.90	19.90	19.90	19.90	-0.65%
Aug 19, 2026	20.03	20.03	20.03	20.03	20.03	1.16%
Aug 18, 2026	19.80	19.80	19.80	19.80	19.80	0.76%
Aug 17, 2026	19.65	19.65	19.65	19.65	19.65	-1.45%
Aug 14, 2026	19.94	19.94	19.94	19.94	19.94	-0.60%
Aug 13, 2026	20.06	20.06	20.06	20.06	20.06	1.01%
Aug 12, 2026	19.86	19.86	19.86	19.86	19.86	-0.65%
Aug 11, 2026	19.99	19.99	19.99	19.99	19.99	-0.35%
Aug 10, 2026	20.06	20.06	20.06	20.06	20.06	0.35%
Aug 7, 2026	19.99	19.99	19.99	19.99	19.99	0.40%
Aug 6, 2026	19.91	19.91	19.91	19.91	19.91	0.20%
Aug 5, 2026	19.87	19.87	19.87	19.87	19.87	0.25%
Aug 4, 2026	19.82	19.82	19.82	19.82	19.82	0.76%
Aug 3, 2026	19.67	19.67	19.67	19.67	19.67	0.77%
Jul 31, 2026	19.52	19.52	19.52	19.52	19.52	0.05%
Jul 30, 2026	19.51	19.51	19.51	19.51	19.51	-0.20%
Jul 29, 2026	19.55	19.55	19.55	19.55	19.55	0.67%
Jul 28, 2026	19.42	19.42	19.42	19.42	19.42	1.84%
Jul 27, 2026	19.07	19.07	19.07	19.07	19.07	1.11%
Jul 24, 2026	18.86	18.86	18.86	18.86	18.86	1.13%