Zacks Small-Cap Core Fund Investor Class (ZSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.17
+0.33 (0.95%)
Feb 13, 2026, 10:17 AM EST
ZSCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.23% |
| Feb 13, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.95% |
| Feb 12, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -1.11% |
| Feb 11, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.62% |
| Feb 10, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.14% |
| Feb 9, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.11% |
| Feb 6, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 2.87% |
| Feb 5, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.38% |
| Feb 4, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.20% |
| Feb 3, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.60% |
| Feb 2, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 1.26% |
| Jan 30, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.37% |
| Jan 29, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.49% |
| Jan 28, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.94% |
| Jan 27, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.90% |
| Jan 26, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.03% |
| Jan 23, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -2.13% |
| Jan 22, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.72% |
| Jan 21, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 2.54% |
| Jan 20, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -1.49% |
| Jan 16, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.70% |
| Jan 15, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 1.91% |
| Jan 14, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.09% |
| Jan 13, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.14% |
| Jan 12, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.86% |
| Jan 9, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.49% |
| Jan 8, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.64% |
| Jan 7, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.09% |
| Jan 6, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.35% |
| Jan 5, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.97% |
| Jan 2, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.65% |
| Dec 31, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -1.03% |
| Dec 30, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.61% |
| Dec 29, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.67% |
| Dec 26, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.35% |
| Dec 24, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.14% |
| Dec 23, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.29% |
| Dec 22, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.43% |
| Dec 19, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.32% |
| Dec 18, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 1.08% |
| Dec 17, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -1.10% |
| Dec 16, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.14% |
| Dec 15, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.03% |
| Dec 12, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.69% |
| Dec 11, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 1.36% |
| Dec 10, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 1.62% |
| Dec 9, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.86% |
| Dec 8, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.03% |
| Dec 5, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.33% |
| Dec 4, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.27% |