ZSCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	33.94	33.94	33.94	33.94	33.94	2.38%
Mar 30, 2026	33.15	33.15	33.15	33.15	33.15	-1.04%
Mar 27, 2026	33.50	33.50	33.50	33.50	33.50	-1.09%
Mar 26, 2026	33.87	33.87	33.87	33.87	33.87	-2.05%
Mar 25, 2026	34.58	34.58	34.58	34.58	34.58	0.93%
Mar 24, 2026	34.26	34.26	34.26	34.26	34.26	0.91%
Mar 23, 2026	33.95	33.95	33.95	33.95	33.95	3.00%
Mar 20, 2026	32.96	32.96	32.96	32.96	32.96	-1.73%
Mar 19, 2026	33.54	33.54	33.54	33.54	33.54	0.87%
Mar 18, 2026	33.25	33.25	33.25	33.25	33.25	-1.54%
Mar 17, 2026	33.77	33.77	33.77	33.77	33.77	0.51%
Mar 16, 2026	33.60	33.60	33.60	33.60	33.60	1.24%
Mar 13, 2026	33.19	33.19	33.19	33.19	33.19	-0.87%
Mar 12, 2026	33.48	33.48	33.48	33.48	33.48	-1.79%
Mar 11, 2026	34.09	34.09	34.09	34.09	34.09	-0.29%
Mar 10, 2026	34.19	34.19	34.19	34.19	34.19	-0.12%
Mar 9, 2026	34.23	34.23	34.23	34.23	34.23	0.65%
Mar 6, 2026	34.01	34.01	34.01	34.01	34.01	-2.27%
Mar 5, 2026	34.80	34.80	34.80	34.80	34.80	-2.44%
Mar 4, 2026	35.67	35.67	35.67	35.67	35.67	1.48%
Mar 3, 2026	35.15	35.15	35.15	35.15	35.15	-1.51%
Mar 2, 2026	35.69	35.69	35.69	35.69	35.69	1.31%
Feb 27, 2026	35.23	35.23	35.23	35.23	35.23	-1.65%
Feb 26, 2026	35.82	35.82	35.82	35.82	35.82	1.07%
Feb 25, 2026	35.44	35.44	35.44	35.44	35.44	1.17%
Feb 24, 2026	35.03	35.03	35.03	35.03	35.03	1.07%
Feb 23, 2026	34.66	34.66	34.66	34.66	34.66	-2.42%
Feb 20, 2026	35.52	35.52	35.52	35.52	35.52	0.88%
Feb 19, 2026	35.21	35.21	35.21	35.21	35.21	0.37%
Feb 18, 2026	35.08	35.08	35.08	35.08	35.08	-0.03%
Feb 17, 2026	35.09	35.09	35.09	35.09	35.09	-0.23%
Feb 13, 2026	35.17	35.17	35.17	35.17	35.17	0.95%
Feb 12, 2026	34.84	34.84	34.84	34.84	34.84	-1.11%
Feb 11, 2026	35.23	35.23	35.23	35.23	35.23	-0.62%
Feb 10, 2026	35.45	35.45	35.45	35.45	35.45	-0.14%
Feb 9, 2026	35.50	35.50	35.50	35.50	35.50	0.11%
Feb 6, 2026	35.46	35.46	35.46	35.46	35.46	2.87%
Feb 5, 2026	34.47	34.47	34.47	34.47	34.47	-0.38%
Feb 4, 2026	34.60	34.60	34.60	34.60	34.60	-1.20%
Feb 3, 2026	35.02	35.02	35.02	35.02	35.02	-0.60%
Feb 2, 2026	35.23	35.23	35.23	35.23	35.23	1.26%
Jan 30, 2026	34.79	34.79	34.79	34.79	34.79	-0.37%
Jan 29, 2026	34.92	34.92	34.92	34.92	34.92	0.49%
Jan 28, 2026	34.75	34.75	34.75	34.75	34.75	-0.94%
Jan 27, 2026	35.08	35.08	35.08	35.08	35.08	-0.90%
Jan 26, 2026	35.40	35.40	35.40	35.40	35.40	0.03%
Jan 23, 2026	35.39	35.39	35.39	35.39	35.39	-2.13%
Jan 22, 2026	36.16	36.16	36.16	36.16	36.16	0.72%
Jan 21, 2026	35.90	35.90	35.90	35.90	35.90	2.54%
Jan 20, 2026	35.01	35.01	35.01	35.01	35.01	-1.49%