Zacks Small-Cap Core Fund Investor Class (ZSCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.38
-0.06 (-0.22%)
Apr 25, 2025, 8:04 PM EDT
ZSCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.22% |
| Apr 24, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 2.05% |
| Apr 23, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.32% |
| Apr 22, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 2.75% |
| Apr 21, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -2.27% |
| Apr 17, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.69% |
| Apr 16, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.49% |
| Apr 15, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.61% |
| Apr 14, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.88% |
| Apr 11, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.89% |
| Apr 10, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -3.81% |
| Apr 9, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 7.38% |
| Apr 8, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.42% |
| Apr 7, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.75% |
| Apr 4, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -4.35% |
| Apr 3, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -5.93% |
| Apr 2, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.29% |
| Apr 1, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.32% |
| Mar 31, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.43% |
| Mar 28, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.10% |
| Mar 27, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.35% |
| Mar 26, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.80% |
| Mar 25, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.86% |
| Mar 24, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 2.46% |
| Mar 21, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.70% |
| Mar 20, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - |
| Mar 19, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 1.77% |
| Mar 18, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.74% |
| Mar 17, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.92% |
| Mar 14, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 2.22% |
| Mar 13, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -1.64% |
| Mar 12, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.07% |
| Mar 11, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.58% |
| Mar 10, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -2.93% |
| Mar 7, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - |
| Mar 6, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.38% |
| Mar 5, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.01% |
| Mar 4, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.84% |
| Mar 3, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.94% |
| Feb 28, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.91% |
| Feb 27, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.56% |
| Feb 26, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.37% |
| Feb 25, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.74% |
| Feb 24, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.54% |
| Feb 21, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -3.27% |
| Feb 20, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -1.15% |
| Feb 19, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.82% |
| Feb 18, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.61% |
| Feb 14, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.54% |
| Feb 13, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.51% |