Zacks Small-Cap Core Fund Investor Class (ZSCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.42
+0.02 (0.07%)
Jun 6, 2025, 8:09 AM EDT
ZSCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | - | - |
| Jun 5, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.07% |
| Jun 4, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.41% |
| Jun 3, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.13% |
| Jun 2, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.14% |
| May 30, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.61% |
| May 29, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.45% |
| May 28, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.08% |
| May 27, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 2.79% |
| May 23, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.35% |
| May 22, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.35% |
| May 21, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -2.53% |
| May 20, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - |
| May 19, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.20% |
| May 16, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.37% |
| May 15, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.58% |
| May 14, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.98% |
| May 13, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.19% |
| May 12, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 2.48% |
| May 9, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - |
| May 8, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 2.32% |
| May 7, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.50% |
| May 6, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -1.10% |
| May 5, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.42% |
| May 2, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 2.24% |
| May 1, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.51% |
| Apr 30, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.79% |
| Apr 29, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.80% |
| Apr 28, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.66% |
| Apr 25, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.22% |
| Apr 24, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 2.05% |
| Apr 23, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.32% |
| Apr 22, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 2.75% |
| Apr 21, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -2.27% |
| Apr 17, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.69% |
| Apr 16, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.49% |
| Apr 15, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.61% |
| Apr 14, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.88% |
| Apr 11, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.89% |
| Apr 10, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -3.81% |
| Apr 9, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 7.38% |
| Apr 8, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.42% |
| Apr 7, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.75% |
| Apr 4, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -4.35% |
| Apr 3, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -5.93% |
| Apr 2, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.29% |
| Apr 1, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.32% |
| Mar 31, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.43% |
| Mar 28, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.10% |
| Mar 27, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.35% |