Zacks Small-Cap Core Fund Investor Class (ZSCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.61
-0.19 (-0.62%)
Jul 21, 2025, 8:09 AM EDT
ZSCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | - | - |
| Jul 18, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.62% |
| Jul 17, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.46% |
| Jul 16, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.82% |
| Jul 15, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.97% |
| Jul 14, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.65% |
| Jul 11, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.63% |
| Jul 10, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.35% |
| Jul 9, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.64% |
| Jul 8, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.03% |
| Jul 7, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -1.05% |
| Jul 3, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.49% |
| Jul 2, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.75% |
| Jul 1, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.56% |
| Jun 30, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - |
| Jun 27, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.33% |
| Jun 26, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.71% |
| Jun 25, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.06% |
| Jun 24, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.31% |
| Jun 23, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.81% |
| Jun 20, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.20% |
| Jun 18, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.48% |
| Jun 17, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.71% |
| Jun 16, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.93% |
| Jun 13, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -2.18% |
| Jun 12, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.40% |
| Jun 11, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.53% |
| Jun 10, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.33% |
| Jun 9, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.30% |
| Jun 6, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.53% |
| Jun 5, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.07% |
| Jun 4, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.41% |
| Jun 3, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.13% |
| Jun 2, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.14% |
| May 30, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.61% |
| May 29, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.45% |
| May 28, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.08% |
| May 27, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 2.79% |
| May 23, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.35% |
| May 22, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.35% |
| May 21, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -2.53% |
| May 20, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - |
| May 19, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.20% |
| May 16, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.37% |
| May 15, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.58% |
| May 14, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.98% |
| May 13, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.19% |
| May 12, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 2.48% |
| May 9, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - |
| May 8, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 2.32% |