ZSCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	38.29	38.29	38.29	38.29	38.29	2.30%
Apr 29, 2026	37.43	37.43	37.43	37.43	37.43	-1.37%
Apr 28, 2026	37.95	37.95	37.95	37.95	37.95	-0.63%
Apr 27, 2026	38.19	38.19	38.19	38.19	38.19	-0.44%
Apr 24, 2026	38.36	38.36	38.36	38.36	38.36	1.24%
Apr 23, 2026	37.89	37.89	37.89	37.89	37.89	0.77%
Apr 22, 2026	37.60	37.60	37.60	37.60	37.60	0.62%
Apr 21, 2026	37.37	37.37	37.37	37.37	37.37	-1.01%
Apr 20, 2026	37.75	37.75	37.75	37.75	37.75	-
Apr 17, 2026	37.75	37.75	37.75	37.75	37.75	2.83%
Apr 16, 2026	36.71	36.71	36.71	36.71	36.71	-0.54%
Apr 15, 2026	36.91	36.91	36.91	36.91	36.91	-0.35%
Apr 14, 2026	37.04	37.04	37.04	37.04	37.04	0.73%
Apr 13, 2026	36.77	36.77	36.77	36.77	36.77	1.80%
Apr 10, 2026	36.12	36.12	36.12	36.12	36.12	-0.14%
Apr 9, 2026	36.17	36.17	36.17	36.17	36.17	0.95%
Apr 8, 2026	35.83	35.83	35.83	35.83	35.83	3.50%
Apr 7, 2026	34.62	34.62	34.62	34.62	34.62	0.20%
Apr 6, 2026	34.55	34.55	34.55	34.55	34.55	0.67%
Apr 2, 2026	34.32	34.32	34.32	34.32	34.32	0.15%
Apr 1, 2026	34.27	34.27	34.27	34.27	34.27	0.97%
Mar 31, 2026	33.94	33.94	33.94	33.94	33.94	2.38%
Mar 30, 2026	33.15	33.15	33.15	33.15	33.15	-1.04%
Mar 27, 2026	33.50	33.50	33.50	33.50	33.50	-1.09%
Mar 26, 2026	33.87	33.87	33.87	33.87	33.87	-2.05%
Mar 25, 2026	34.58	34.58	34.58	34.58	34.58	0.93%
Mar 24, 2026	34.26	34.26	34.26	34.26	34.26	0.91%
Mar 23, 2026	33.95	33.95	33.95	33.95	33.95	3.00%
Mar 20, 2026	32.96	32.96	32.96	32.96	32.96	-1.73%
Mar 19, 2026	33.54	33.54	33.54	33.54	33.54	0.87%
Mar 18, 2026	33.25	33.25	33.25	33.25	33.25	-1.54%
Mar 17, 2026	33.77	33.77	33.77	33.77	33.77	0.51%
Mar 16, 2026	33.60	33.60	33.60	33.60	33.60	1.24%
Mar 13, 2026	33.19	33.19	33.19	33.19	33.19	-0.87%
Mar 12, 2026	33.48	33.48	33.48	33.48	33.48	-1.79%
Mar 11, 2026	34.09	34.09	34.09	34.09	34.09	-0.29%
Mar 10, 2026	34.19	34.19	34.19	34.19	34.19	-0.12%
Mar 9, 2026	34.23	34.23	34.23	34.23	34.23	0.65%
Mar 6, 2026	34.01	34.01	34.01	34.01	34.01	-2.27%
Mar 5, 2026	34.80	34.80	34.80	34.80	34.80	-2.44%
Mar 4, 2026	35.67	35.67	35.67	35.67	35.67	1.48%
Mar 3, 2026	35.15	35.15	35.15	35.15	35.15	-1.51%
Mar 2, 2026	35.69	35.69	35.69	35.69	35.69	1.31%
Feb 27, 2026	35.23	35.23	35.23	35.23	35.23	-1.65%
Feb 26, 2026	35.82	35.82	35.82	35.82	35.82	1.07%
Feb 25, 2026	35.44	35.44	35.44	35.44	35.44	1.17%
Feb 24, 2026	35.03	35.03	35.03	35.03	35.03	1.07%
Feb 23, 2026	34.66	34.66	34.66	34.66	34.66	-2.42%
Feb 20, 2026	35.52	35.52	35.52	35.52	35.52	0.88%
Feb 19, 2026	35.21	35.21	35.21	35.21	35.21	0.37%