ZSCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	42.01	42.01	42.01	42.01	42.01	0.31%
Jun 12, 2026	41.88	41.88	41.88	41.88	41.88	0.79%
Jun 11, 2026	41.55	41.55	41.55	41.55	41.55	3.59%
Jun 10, 2026	40.11	40.11	40.11	40.11	40.11	-0.45%
Jun 9, 2026	40.29	40.29	40.29	40.29	40.29	1.61%
Jun 8, 2026	39.65	39.65	39.65	39.65	39.65	0.97%
Jun 5, 2026	39.27	39.27	39.27	39.27	39.27	-2.24%
Jun 4, 2026	40.17	40.17	40.17	40.17	40.17	1.88%
Jun 3, 2026	39.43	39.43	39.43	39.43	39.43	-1.47%
Jun 2, 2026	40.02	40.02	40.02	40.02	40.02	1.32%
Jun 1, 2026	39.50	39.50	39.50	39.50	39.50	0.05%
May 29, 2026	39.48	39.48	39.48	39.48	39.48	-0.63%
May 28, 2026	39.73	39.73	39.73	39.73	39.73	0.03%
May 27, 2026	39.72	39.72	39.72	39.72	39.72	-0.15%
May 26, 2026	39.78	39.78	39.78	39.78	39.78	2.45%
May 22, 2026	38.83	38.83	38.83	38.83	38.83	0.96%
May 21, 2026	38.46	38.46	38.46	38.46	38.46	0.21%
May 20, 2026	38.38	38.38	38.38	38.38	38.38	2.26%
May 19, 2026	37.53	37.53	37.53	37.53	37.53	-1.08%
May 18, 2026	37.94	37.94	37.94	37.94	37.94	0.05%
May 15, 2026	37.92	37.92	37.92	37.92	37.92	-1.99%
May 14, 2026	38.69	38.69	38.69	38.69	38.69	-0.15%
May 13, 2026	38.75	38.75	38.75	38.75	38.75	-0.59%
May 12, 2026	38.98	38.98	38.98	38.98	38.98	-1.17%
May 11, 2026	39.44	39.44	39.44	39.44	39.44	-0.05%
May 8, 2026	39.46	39.46	39.46	39.46	39.46	-0.55%
May 7, 2026	39.68	39.68	39.68	39.68	39.68	0.08%
May 6, 2026	39.65	39.65	39.65	39.65	39.65	0.89%
May 5, 2026	39.30	39.30	39.30	39.30	39.30	2.40%
May 4, 2026	38.38	38.38	38.38	38.38	38.38	-0.49%
May 1, 2026	38.57	38.57	38.57	38.57	38.57	0.73%
Apr 30, 2026	38.29	38.29	38.29	38.29	38.29	2.30%
Apr 29, 2026	37.43	37.43	37.43	37.43	37.43	-1.37%
Apr 28, 2026	37.95	37.95	37.95	37.95	37.95	-0.63%
Apr 27, 2026	38.19	38.19	38.19	38.19	38.19	-0.44%
Apr 24, 2026	38.36	38.36	38.36	38.36	38.36	1.24%
Apr 23, 2026	37.89	37.89	37.89	37.89	37.89	0.77%
Apr 22, 2026	37.60	37.60	37.60	37.60	37.60	0.62%
Apr 21, 2026	37.37	37.37	37.37	37.37	37.37	-1.01%
Apr 20, 2026	37.75	37.75	37.75	37.75	37.75	-
Apr 17, 2026	37.75	37.75	37.75	37.75	37.75	2.83%
Apr 16, 2026	36.71	36.71	36.71	36.71	36.71	-0.54%
Apr 15, 2026	36.91	36.91	36.91	36.91	36.91	-0.35%
Apr 14, 2026	37.04	37.04	37.04	37.04	37.04	0.73%
Apr 13, 2026	36.77	36.77	36.77	36.77	36.77	1.80%
Apr 10, 2026	36.12	36.12	36.12	36.12	36.12	-0.14%
Apr 9, 2026	36.17	36.17	36.17	36.17	36.17	0.95%
Apr 8, 2026	35.83	35.83	35.83	35.83	35.83	3.50%
Apr 7, 2026	34.62	34.62	34.62	34.62	34.62	0.20%
Apr 6, 2026	34.55	34.55	34.55	34.55	34.55	0.67%