ZSCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	42.10	42.10	42.10	42.10	42.10	0.62%
Aug 26, 2026	41.84	41.84	41.84	41.84	41.84	-0.02%
Aug 25, 2026	41.85	41.85	41.85	41.85	41.85	-0.05%
Aug 24, 2026	41.87	41.87	41.87	41.87	41.87	-0.90%
Aug 21, 2026	42.25	42.25	42.25	42.25	42.25	0.45%
Aug 20, 2026	42.06	42.06	42.06	42.06	42.06	-1.15%
Aug 19, 2026	42.55	42.55	42.55	42.55	42.55	-1.30%
Aug 18, 2026	43.11	43.11	43.11	43.11	43.11	-1.87%
Aug 17, 2026	43.93	43.93	43.93	43.93	43.93	0.21%
Aug 14, 2026	43.84	43.84	43.84	43.84	43.84	0.50%
Aug 13, 2026	43.62	43.62	43.62	43.62	43.62	0.32%
Aug 12, 2026	43.48	43.48	43.48	43.48	43.48	1.35%
Aug 11, 2026	42.90	42.90	42.90	42.90	42.90	0.16%
Aug 10, 2026	42.83	42.83	42.83	42.83	42.83	-1.18%
Aug 7, 2026	43.34	43.34	43.34	43.34	43.34	0.79%
Aug 6, 2026	43.00	43.00	43.00	43.00	43.00	-0.30%
Aug 5, 2026	43.13	43.13	43.13	43.13	43.13	-0.14%
Aug 4, 2026	43.19	43.19	43.19	43.19	43.19	2.08%
Aug 3, 2026	42.31	42.31	42.31	42.31	42.31	1.83%
Jul 31, 2026	41.55	41.55	41.55	41.55	41.55	0.05%
Jul 30, 2026	41.53	41.53	41.53	41.53	41.53	2.34%
Jul 29, 2026	40.58	40.58	40.58	40.58	40.58	-2.24%
Jul 28, 2026	41.51	41.51	41.51	41.51	41.51	-0.77%
Jul 27, 2026	41.83	41.83	41.83	41.83	41.83	0.65%
Jul 24, 2026	41.56	41.56	41.56	41.56	41.56	-0.46%
Jul 23, 2026	41.75	41.75	41.75	41.75	41.75	-0.45%
Jul 22, 2026	41.94	41.94	41.94	41.94	41.94	-1.01%
Jul 21, 2026	42.37	42.37	42.37	42.37	42.37	1.95%
Jul 20, 2026	41.56	41.56	41.56	41.56	41.56	-0.72%
Jul 17, 2026	41.86	41.86	41.86	41.86	41.86	-0.97%
Jul 16, 2026	42.27	42.27	42.27	42.27	42.27	-0.12%
Jul 15, 2026	42.32	42.32	42.32	42.32	42.32	-0.24%
Jul 14, 2026	42.42	42.42	42.42	42.42	42.42	0.52%
Jul 13, 2026	42.20	42.20	42.20	42.20	42.20	-0.99%
Jul 10, 2026	42.62	42.62	42.62	42.62	42.62	-
Jul 9, 2026	42.62	42.62	42.62	42.62	42.62	1.77%
Jul 8, 2026	41.88	41.88	41.88	41.88	41.88	-0.62%
Jul 7, 2026	42.14	42.14	42.14	42.14	42.14	-2.52%
Jul 6, 2026	43.23	43.23	43.23	43.23	43.23	0.56%
Jul 2, 2026	42.99	42.99	42.99	42.99	42.99	-3.15%
Jul 1, 2026	44.39	44.39	44.39	44.39	44.39	-1.00%
Jun 30, 2026	44.84	44.84	44.84	44.84	44.84	1.72%
Jun 29, 2026	44.08	44.08	44.08	44.08	44.08	0.69%
Jun 26, 2026	43.78	43.78	43.78	43.78	43.78	-
Jun 25, 2026	43.78	43.78	43.78	43.78	43.78	1.91%
Jun 24, 2026	42.96	42.96	42.96	42.96	42.96	0.51%
Jun 23, 2026	42.74	42.74	42.74	42.74	42.74	-0.49%
Jun 22, 2026	42.95	42.95	42.95	42.95	42.95	0.73%
Jun 18, 2026	42.64	42.64	42.64	42.64	42.64	2.18%
Jun 17, 2026	41.73	41.73	41.73	41.73	41.73	-0.29%