ZSCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	39.85	39.85	39.85	39.85	39.85	-1.53%
Oct 15, 2026	40.47	40.47	40.47	40.47	40.47	0.40%
Oct 14, 2026	40.31	40.31	40.31	40.31	40.31	-2.11%
Oct 13, 2026	41.18	41.18	41.18	41.18	41.18	-0.07%
Oct 12, 2026	41.21	41.21	41.21	41.21	41.21	-0.48%
Oct 9, 2026	41.41	41.41	41.41	41.41	41.41	0.29%
Oct 8, 2026	41.29	41.29	41.29	41.29	41.29	-0.29%
Oct 7, 2026	41.41	41.41	41.41	41.41	41.41	-1.69%
Oct 6, 2026	42.12	42.12	42.12	42.12	42.12	-0.35%
Oct 5, 2026	42.27	42.27	42.27	42.27	42.27	0.19%
Oct 2, 2026	42.19	42.19	42.19	42.19	42.19	1.37%
Oct 1, 2026	41.62	41.62	41.62	41.62	41.62	1.49%
Sep 30, 2026	41.01	41.01	41.01	41.01	41.01	-0.15%
Sep 29, 2026	41.07	41.07	41.07	41.07	41.07	-
Sep 28, 2026	41.07	41.07	41.07	41.07	41.07	-0.56%
Sep 25, 2026	41.30	41.30	41.30	41.30	41.30	0.44%
Sep 24, 2026	41.12	41.12	41.12	41.12	41.12	0.10%
Sep 23, 2026	41.08	41.08	41.08	41.08	41.08	-0.82%
Sep 22, 2026	41.42	41.42	41.42	41.42	41.42	0.46%
Sep 21, 2026	41.23	41.23	41.23	41.23	41.23	0.37%
Sep 18, 2026	41.08	41.08	41.08	41.08	41.08	0.10%
Sep 17, 2026	41.04	41.04	41.04	41.04	41.04	0.69%
Sep 16, 2026	40.76	40.76	40.76	40.76	40.76	-0.07%
Sep 15, 2026	40.79	40.79	40.79	40.79	40.79	-0.24%
Sep 14, 2026	40.89	40.89	40.89	40.89	40.89	-0.68%
Sep 11, 2026	41.17	41.17	41.17	41.17	41.17	0.78%
Sep 10, 2026	40.85	40.85	40.85	40.85	40.85	-0.54%
Sep 9, 2026	41.07	41.07	41.07	41.07	41.07	-0.65%
Sep 8, 2026	41.34	41.34	41.34	41.34	41.34	-0.72%
Sep 4, 2026	41.64	41.64	41.64	41.64	41.64	0.70%
Sep 3, 2026	41.35	41.35	41.35	41.35	41.35	0.78%
Sep 2, 2026	41.03	41.03	41.03	41.03	41.03	0.76%
Sep 1, 2026	40.72	40.72	40.72	40.72	40.72	-1.31%
Aug 31, 2026	41.26	41.26	41.26	41.26	41.26	-0.79%
Aug 28, 2026	41.59	41.59	41.59	41.59	41.59	-1.21%
Aug 27, 2026	42.10	42.10	42.10	42.10	42.10	0.62%
Aug 26, 2026	41.84	41.84	41.84	41.84	41.84	-0.02%
Aug 25, 2026	41.85	41.85	41.85	41.85	41.85	-0.05%
Aug 24, 2026	41.87	41.87	41.87	41.87	41.87	-0.90%
Aug 21, 2026	42.25	42.25	42.25	42.25	42.25	0.45%
Aug 20, 2026	42.06	42.06	42.06	42.06	42.06	-1.15%
Aug 19, 2026	42.55	42.55	42.55	42.55	42.55	-1.30%
Aug 18, 2026	43.11	43.11	43.11	43.11	43.11	-1.87%
Aug 17, 2026	43.93	43.93	43.93	43.93	43.93	0.21%
Aug 14, 2026	43.84	43.84	43.84	43.84	43.84	0.50%
Aug 13, 2026	43.62	43.62	43.62	43.62	43.62	0.32%
Aug 12, 2026	43.48	43.48	43.48	43.48	43.48	1.35%
Aug 11, 2026	42.90	42.90	42.90	42.90	42.90	0.16%
Aug 10, 2026	42.83	42.83	42.83	42.83	42.83	-1.18%
Aug 7, 2026	43.34	43.34	43.34	43.34	43.34	0.79%