Zacks Small-Cap Core Fund Institutional Class (ZSCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.96
+0.81 (2.37%)
Apr 1, 2026, 8:10 AM EST
ZSCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | - | - |
| Mar 31, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 2.37% |
| Mar 30, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -1.04% |
| Mar 27, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -1.09% |
| Mar 26, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -2.05% |
| Mar 25, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.94% |
| Mar 24, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.92% |
| Mar 23, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 3.00% |
| Mar 20, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -1.74% |
| Mar 19, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.88% |
| Mar 18, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.52% |
| Mar 17, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.52% |
| Mar 16, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.23% |
| Mar 13, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.87% |
| Mar 12, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -1.79% |
| Mar 11, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.28% |
| Mar 10, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.11% |
| Mar 9, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.63% |
| Mar 6, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -2.26% |
| Mar 5, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -2.42% |
| Mar 4, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 1.46% |
| Mar 3, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -1.52% |
| Mar 2, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 1.32% |
| Feb 27, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -1.65% |
| Feb 26, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 1.10% |
| Feb 25, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 1.14% |
| Feb 24, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 1.09% |
| Feb 23, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -2.41% |
| Feb 20, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.88% |
| Feb 19, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.36% |
| Feb 18, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.06% |
| Feb 17, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.19% |
| Feb 13, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.95% |
| Feb 12, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -1.13% |
| Feb 11, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.60% |
| Feb 10, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.14% |
| Feb 9, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.11% |
| Feb 6, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 2.87% |
| Feb 5, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.36% |
| Feb 4, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -1.22% |
| Feb 3, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.58% |
| Feb 2, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 1.26% |
| Jan 30, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.39% |
| Jan 29, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.50% |
| Jan 28, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.94% |
| Jan 27, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.88% |
| Jan 26, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.03% |
| Jan 23, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -2.15% |
| Jan 22, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.73% |
| Jan 21, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 2.52% |