Zacks Small-Cap Core Fund Institutional Class (ZSCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.04
+0.41 (1.34%)
Jun 25, 2025, 8:09 AM EDT
ZSCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.10% |
| Jun 24, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.34% |
| Jun 23, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.79% |
| Jun 20, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.20% |
| Jun 18, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.50% |
| Jun 17, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.73% |
| Jun 16, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.90% |
| Jun 13, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -2.16% |
| Jun 12, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.42% |
| Jun 11, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.52% |
| Jun 10, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.32% |
| Jun 9, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.33% |
| Jun 6, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.52% |
| Jun 5, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.07% |
| Jun 4, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.43% |
| Jun 3, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.17% |
| Jun 2, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.10% |
| May 30, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.60% |
| May 29, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.47% |
| May 28, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.12% |
| May 27, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 2.81% |
| May 23, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.37% |
| May 22, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.34% |
| May 21, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -2.49% |
| May 20, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.03% |
| May 19, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.20% |
| May 16, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.39% |
| May 15, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.56% |
| May 14, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.98% |
| May 13, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.23% |
| May 12, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 2.48% |
| May 9, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |
| May 8, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 2.33% |
| May 7, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.49% |
| May 6, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.14% |
| May 5, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.41% |
| May 2, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 2.28% |
| May 1, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.49% |
| Apr 30, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.81% |
| Apr 29, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.78% |
| Apr 28, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.71% |
| Apr 25, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.25% |
| Apr 24, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.03% |
| Apr 23, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.36% |
| Apr 22, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 2.75% |
| Apr 21, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -2.28% |
| Apr 17, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.70% |
| Apr 16, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.48% |
| Apr 15, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.56% |
| Apr 14, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.90% |