Zacks Small-Cap Core Fund Institutional Class (ZSCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.14
-0.07 (-0.19%)
Feb 18, 2026, 8:10 AM EST
ZSCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.19% |
| Feb 13, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.95% |
| Feb 12, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -1.13% |
| Feb 11, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.60% |
| Feb 10, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.14% |
| Feb 9, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.11% |
| Feb 6, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 2.87% |
| Feb 5, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.36% |
| Feb 4, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -1.22% |
| Feb 3, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.58% |
| Feb 2, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 1.26% |
| Jan 30, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.39% |
| Jan 29, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.50% |
| Jan 28, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.94% |
| Jan 27, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.88% |
| Jan 26, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.03% |
| Jan 23, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -2.15% |
| Jan 22, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.73% |
| Jan 21, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 2.52% |
| Jan 20, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.45% |
| Jan 16, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.73% |
| Jan 15, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 1.94% |
| Jan 14, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.06% |
| Jan 13, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.17% |
| Jan 12, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.87% |
| Jan 9, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.48% |
| Jan 8, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.65% |
| Jan 7, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.08% |
| Jan 6, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.34% |
| Jan 5, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 1.97% |
| Jan 2, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.63% |
| Dec 31, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.03% |
| Dec 30, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.62% |
| Dec 29, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.67% |
| Dec 26, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.34% |
| Dec 24, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.17% |
| Dec 23, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.31% |
| Dec 22, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.42% |
| Dec 19, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.31% |
| Dec 18, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 1.10% |
| Dec 17, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -1.09% |
| Dec 16, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.17% |
| Dec 15, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.03% |
| Dec 12, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.69% |
| Dec 11, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 1.38% |
| Dec 10, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 1.60% |
| Dec 9, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.87% |
| Dec 8, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | - |
| Dec 5, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.32% |
| Dec 4, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.23% |