Zacks Small-Cap Core Fund Institutional Class (ZSCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.43
-0.04 (-0.13%)
Jul 22, 2025, 8:09 AM EDT
ZSCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | - | - |
| Jul 21, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.13% |
| Jul 18, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.63% |
| Jul 17, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.48% |
| Jul 16, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.83% |
| Jul 15, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -2.01% |
| Jul 14, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.66% |
| Jul 11, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -1.61% |
| Jul 10, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.34% |
| Jul 9, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.66% |
| Jul 8, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.03% |
| Jul 7, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -1.06% |
| Jul 3, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 1.48% |
| Jul 2, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.76% |
| Jul 1, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.54% |
| Jun 30, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | - |
| Jun 27, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.32% |
| Jun 26, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.76% |
| Jun 25, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.10% |
| Jun 24, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.34% |
| Jun 23, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.79% |
| Jun 20, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.20% |
| Jun 18, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.50% |
| Jun 17, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.73% |
| Jun 16, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.90% |
| Jun 13, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -2.16% |
| Jun 12, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.42% |
| Jun 11, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.52% |
| Jun 10, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.32% |
| Jun 9, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.33% |
| Jun 6, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.52% |
| Jun 5, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.07% |
| Jun 4, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.43% |
| Jun 3, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.17% |
| Jun 2, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.10% |
| May 30, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.60% |
| May 29, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.47% |
| May 28, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.12% |
| May 27, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 2.81% |
| May 23, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.37% |
| May 22, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.34% |
| May 21, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -2.49% |
| May 20, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.03% |
| May 19, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.20% |
| May 16, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.39% |
| May 15, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.56% |
| May 14, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.98% |
| May 13, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.23% |
| May 12, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 2.48% |
| May 9, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |