Zacks Small-Cap Core Fund Institutional Class (ZSCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.56
+0.12 (0.39%)
May 19, 2025, 8:09 AM EDT
ZSCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | - | - |
| May 16, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.39% |
| May 15, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.56% |
| May 14, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.98% |
| May 13, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.23% |
| May 12, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 2.48% |
| May 9, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |
| May 8, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 2.33% |
| May 7, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.49% |
| May 6, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.14% |
| May 5, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.41% |
| May 2, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 2.28% |
| May 1, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.49% |
| Apr 30, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.81% |
| Apr 29, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.78% |
| Apr 28, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.71% |
| Apr 25, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.25% |
| Apr 24, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.03% |
| Apr 23, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.36% |
| Apr 22, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 2.75% |
| Apr 21, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -2.28% |
| Apr 17, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.70% |
| Apr 16, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.48% |
| Apr 15, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.56% |
| Apr 14, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.90% |
| Apr 11, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.91% |
| Apr 10, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -3.82% |
| Apr 9, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 7.42% |
| Apr 8, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.46% |
| Apr 7, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.73% |
| Apr 4, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -4.35% |
| Apr 3, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -5.94% |
| Apr 2, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.29% |
| Apr 1, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.35% |
| Mar 31, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.45% |
| Mar 28, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -2.11% |
| Mar 27, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.34% |
| Mar 26, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.81% |
| Mar 25, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.83% |
| Mar 24, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 2.46% |
| Mar 21, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.71% |
| Mar 20, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |
| Mar 19, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.80% |
| Mar 18, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.75% |
| Mar 17, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.93% |
| Mar 14, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 2.19% |
| Mar 13, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -1.63% |
| Mar 12, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.10% |
| Mar 11, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.56% |
| Mar 10, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -2.92% |