Zacks Small-Cap Core Fund Institutional Class (ZSCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.13
-0.07 (-0.25%)
Apr 25, 2025, 8:04 PM EDT
ZSCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.25% |
| Apr 24, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.03% |
| Apr 23, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.36% |
| Apr 22, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 2.75% |
| Apr 21, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -2.28% |
| Apr 17, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.70% |
| Apr 16, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.48% |
| Apr 15, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.56% |
| Apr 14, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.90% |
| Apr 11, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.91% |
| Apr 10, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -3.82% |
| Apr 9, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 7.42% |
| Apr 8, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.46% |
| Apr 7, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.73% |
| Apr 4, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -4.35% |
| Apr 3, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -5.94% |
| Apr 2, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.29% |
| Apr 1, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.35% |
| Mar 31, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.45% |
| Mar 28, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -2.11% |
| Mar 27, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.34% |
| Mar 26, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.81% |
| Mar 25, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.83% |
| Mar 24, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 2.46% |
| Mar 21, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.71% |
| Mar 20, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |
| Mar 19, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.80% |
| Mar 18, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.75% |
| Mar 17, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.93% |
| Mar 14, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 2.19% |
| Mar 13, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -1.63% |
| Mar 12, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.10% |
| Mar 11, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.56% |
| Mar 10, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -2.92% |
| Mar 7, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | - |
| Mar 6, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.41% |
| Mar 5, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.02% |
| Mar 4, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.83% |
| Mar 3, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.96% |
| Feb 28, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.92% |
| Feb 27, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.55% |
| Feb 26, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.36% |
| Feb 25, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.75% |
| Feb 24, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.52% |
| Feb 21, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -3.28% |
| Feb 20, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.15% |
| Feb 19, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.83% |
| Feb 18, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.62% |
| Feb 14, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.53% |
| Feb 13, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.50% |