ZSCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	43.93	43.93	43.93	43.93	43.93	1.78%
Jul 8, 2026	43.16	43.16	43.16	43.16	43.16	-0.64%
Jul 7, 2026	43.44	43.44	43.44	43.44	43.44	-2.51%
Jul 6, 2026	44.56	44.56	44.56	44.56	44.56	0.56%
Jul 2, 2026	44.31	44.31	44.31	44.31	44.31	-3.17%
Jul 1, 2026	45.76	45.76	45.76	45.76	45.76	-0.97%
Jun 30, 2026	46.21	46.21	46.21	46.21	46.21	1.72%
Jun 29, 2026	45.43	45.43	45.43	45.43	45.43	0.69%
Jun 26, 2026	45.12	45.12	45.12	45.12	45.12	-0.02%
Jun 25, 2026	45.13	45.13	45.13	45.13	45.13	1.92%
Jun 24, 2026	44.28	44.28	44.28	44.28	44.28	0.52%
Jun 23, 2026	44.05	44.05	44.05	44.05	44.05	-0.47%
Jun 22, 2026	44.26	44.26	44.26	44.26	44.26	0.71%
Jun 18, 2026	43.95	43.95	43.95	43.95	43.95	2.21%
Jun 17, 2026	43.00	43.00	43.00	43.00	43.00	-0.28%
Jun 16, 2026	43.12	43.12	43.12	43.12	43.12	-0.42%
Jun 15, 2026	43.30	43.30	43.30	43.30	43.30	0.35%
Jun 12, 2026	43.15	43.15	43.15	43.15	43.15	0.77%
Jun 11, 2026	42.82	42.82	42.82	42.82	42.82	3.58%
Jun 10, 2026	41.34	41.34	41.34	41.34	41.34	-0.43%
Jun 9, 2026	41.52	41.52	41.52	41.52	41.52	1.62%
Jun 8, 2026	40.86	40.86	40.86	40.86	40.86	0.99%
Jun 5, 2026	40.46	40.46	40.46	40.46	40.46	-2.27%
Jun 4, 2026	41.40	41.40	41.40	41.40	41.40	1.87%
Jun 3, 2026	40.64	40.64	40.64	40.64	40.64	-1.45%
Jun 2, 2026	41.24	41.24	41.24	41.24	41.24	1.33%
Jun 1, 2026	40.70	40.70	40.70	40.70	40.70	0.02%
May 29, 2026	40.69	40.69	40.69	40.69	40.69	-0.61%
May 28, 2026	40.94	40.94	40.94	40.94	40.94	0.02%
May 27, 2026	40.93	40.93	40.93	40.93	40.93	-0.15%
May 26, 2026	40.99	40.99	40.99	40.99	40.99	2.45%
May 22, 2026	40.01	40.01	40.01	40.01	40.01	0.96%
May 21, 2026	39.63	39.63	39.63	39.63	39.63	0.20%
May 20, 2026	39.55	39.55	39.55	39.55	39.55	2.28%
May 19, 2026	38.67	38.67	38.67	38.67	38.67	-1.07%
May 18, 2026	39.09	39.09	39.09	39.09	39.09	0.05%
May 15, 2026	39.07	39.07	39.07	39.07	39.07	-2.01%
May 14, 2026	39.87	39.87	39.87	39.87	39.87	-0.15%
May 13, 2026	39.93	39.93	39.93	39.93	39.93	-0.57%
May 12, 2026	40.16	40.16	40.16	40.16	40.16	-1.18%
May 11, 2026	40.64	40.64	40.64	40.64	40.64	-0.02%
May 8, 2026	40.65	40.65	40.65	40.65	40.65	-0.56%
May 7, 2026	40.88	40.88	40.88	40.88	40.88	0.07%
May 6, 2026	40.85	40.85	40.85	40.85	40.85	0.89%
May 5, 2026	40.49	40.49	40.49	40.49	40.49	2.40%
May 4, 2026	39.54	39.54	39.54	39.54	39.54	-0.50%
May 1, 2026	39.74	39.74	39.74	39.74	39.74	0.74%
Apr 30, 2026	39.45	39.45	39.45	39.45	39.45	2.31%
Apr 29, 2026	38.56	38.56	38.56	38.56	38.56	-1.36%
Apr 28, 2026	39.09	39.09	39.09	39.09	39.09	-0.66%