ZSCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	43.41	43.41	43.41	43.41	43.41	0.63%
Aug 26, 2026	43.14	43.14	43.14	43.14	43.14	-0.02%
Aug 25, 2026	43.15	43.15	43.15	43.15	43.15	-0.05%
Aug 24, 2026	43.17	43.17	43.17	43.17	43.17	-0.90%
Aug 21, 2026	43.56	43.56	43.56	43.56	43.56	0.44%
Aug 20, 2026	43.37	43.37	43.37	43.37	43.37	-1.14%
Aug 19, 2026	43.87	43.87	43.87	43.87	43.87	-1.30%
Aug 18, 2026	44.45	44.45	44.45	44.45	44.45	-1.85%
Aug 17, 2026	45.29	45.29	45.29	45.29	45.29	0.22%
Aug 14, 2026	45.19	45.19	45.19	45.19	45.19	0.49%
Aug 13, 2026	44.97	44.97	44.97	44.97	44.97	0.33%
Aug 12, 2026	44.82	44.82	44.82	44.82	44.82	1.33%
Aug 11, 2026	44.23	44.23	44.23	44.23	44.23	0.18%
Aug 10, 2026	44.15	44.15	44.15	44.15	44.15	-1.19%
Aug 7, 2026	44.68	44.68	44.68	44.68	44.68	0.79%
Aug 6, 2026	44.33	44.33	44.33	44.33	44.33	-0.29%
Aug 5, 2026	44.46	44.46	44.46	44.46	44.46	-0.13%
Aug 4, 2026	44.52	44.52	44.52	44.52	44.52	2.09%
Aug 3, 2026	43.61	43.61	43.61	43.61	43.61	1.82%
Jul 31, 2026	42.83	42.83	42.83	42.83	42.83	0.05%
Jul 30, 2026	42.81	42.81	42.81	42.81	42.81	2.34%
Jul 29, 2026	41.83	41.83	41.83	41.83	41.83	-2.24%
Jul 28, 2026	42.79	42.79	42.79	42.79	42.79	-0.77%
Jul 27, 2026	43.12	43.12	43.12	43.12	43.12	0.65%
Jul 24, 2026	42.84	42.84	42.84	42.84	42.84	-0.44%
Jul 23, 2026	43.03	43.03	43.03	43.03	43.03	-0.46%
Jul 22, 2026	43.23	43.23	43.23	43.23	43.23	-1.01%
Jul 21, 2026	43.67	43.67	43.67	43.67	43.67	1.94%
Jul 20, 2026	42.84	42.84	42.84	42.84	42.84	-0.72%
Jul 17, 2026	43.15	43.15	43.15	43.15	43.15	-0.96%
Jul 16, 2026	43.57	43.57	43.57	43.57	43.57	-0.11%
Jul 15, 2026	43.62	43.62	43.62	43.62	43.62	-0.23%
Jul 14, 2026	43.72	43.72	43.72	43.72	43.72	0.51%
Jul 13, 2026	43.50	43.50	43.50	43.50	43.50	-0.98%
Jul 10, 2026	43.93	43.93	43.93	43.93	43.93	-
Jul 9, 2026	43.93	43.93	43.93	43.93	43.93	1.78%
Jul 8, 2026	43.16	43.16	43.16	43.16	43.16	-0.64%
Jul 7, 2026	43.44	43.44	43.44	43.44	43.44	-2.51%
Jul 6, 2026	44.56	44.56	44.56	44.56	44.56	0.56%
Jul 2, 2026	44.31	44.31	44.31	44.31	44.31	-3.17%
Jul 1, 2026	45.76	45.76	45.76	45.76	45.76	-0.97%
Jun 30, 2026	46.21	46.21	46.21	46.21	46.21	1.72%
Jun 29, 2026	45.43	45.43	45.43	45.43	45.43	0.69%
Jun 26, 2026	45.12	45.12	45.12	45.12	45.12	-0.02%
Jun 25, 2026	45.13	45.13	45.13	45.13	45.13	1.92%
Jun 24, 2026	44.28	44.28	44.28	44.28	44.28	0.52%
Jun 23, 2026	44.05	44.05	44.05	44.05	44.05	-0.47%
Jun 22, 2026	44.26	44.26	44.26	44.26	44.26	0.71%
Jun 18, 2026	43.95	43.95	43.95	43.95	43.95	2.21%
Jun 17, 2026	43.00	43.00	43.00	43.00	43.00	-0.28%