ZSCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	41.10	41.10	41.10	41.10	41.10	-1.53%
Oct 15, 2026	41.74	41.74	41.74	41.74	41.74	0.41%
Oct 14, 2026	41.57	41.57	41.57	41.57	41.57	-2.12%
Oct 13, 2026	42.47	42.47	42.47	42.47	42.47	-0.09%
Oct 12, 2026	42.51	42.51	42.51	42.51	42.51	-0.47%
Oct 9, 2026	42.71	42.71	42.71	42.71	42.71	0.28%
Oct 8, 2026	42.59	42.59	42.59	42.59	42.59	-0.28%
Oct 7, 2026	42.71	42.71	42.71	42.71	42.71	-1.68%
Oct 6, 2026	43.44	43.44	43.44	43.44	43.44	-0.34%
Oct 5, 2026	43.59	43.59	43.59	43.59	43.59	0.16%
Oct 2, 2026	43.52	43.52	43.52	43.52	43.52	1.40%
Oct 1, 2026	42.92	42.92	42.92	42.92	42.92	1.49%
Sep 30, 2026	42.29	42.29	42.29	42.29	42.29	-0.14%
Sep 29, 2026	42.35	42.35	42.35	42.35	42.35	-
Sep 28, 2026	42.35	42.35	42.35	42.35	42.35	-0.56%
Sep 25, 2026	42.59	42.59	42.59	42.59	42.59	0.45%
Sep 24, 2026	42.40	42.40	42.40	42.40	42.40	0.09%
Sep 23, 2026	42.36	42.36	42.36	42.36	42.36	-0.82%
Sep 22, 2026	42.71	42.71	42.71	42.71	42.71	0.47%
Sep 21, 2026	42.51	42.51	42.51	42.51	42.51	0.35%
Sep 18, 2026	42.36	42.36	42.36	42.36	42.36	0.09%
Sep 17, 2026	42.32	42.32	42.32	42.32	42.32	0.69%
Sep 16, 2026	42.03	42.03	42.03	42.03	42.03	-0.10%
Sep 15, 2026	42.07	42.07	42.07	42.07	42.07	-0.24%
Sep 14, 2026	42.17	42.17	42.17	42.17	42.17	-0.66%
Sep 11, 2026	42.45	42.45	42.45	42.45	42.45	0.78%
Sep 10, 2026	42.12	42.12	42.12	42.12	42.12	-0.54%
Sep 9, 2026	42.35	42.35	42.35	42.35	42.35	-0.66%
Sep 8, 2026	42.63	42.63	42.63	42.63	42.63	-0.70%
Sep 4, 2026	42.93	42.93	42.93	42.93	42.93	0.68%
Sep 3, 2026	42.64	42.64	42.64	42.64	42.64	0.78%
Sep 2, 2026	42.31	42.31	42.31	42.31	42.31	0.79%
Sep 1, 2026	41.98	41.98	41.98	41.98	41.98	-1.34%
Aug 31, 2026	42.55	42.55	42.55	42.55	42.55	-0.77%
Aug 28, 2026	42.88	42.88	42.88	42.88	42.88	-1.22%
Aug 27, 2026	43.41	43.41	43.41	43.41	43.41	0.63%
Aug 26, 2026	43.14	43.14	43.14	43.14	43.14	-0.02%
Aug 25, 2026	43.15	43.15	43.15	43.15	43.15	-0.05%
Aug 24, 2026	43.17	43.17	43.17	43.17	43.17	-0.90%
Aug 21, 2026	43.56	43.56	43.56	43.56	43.56	0.44%
Aug 20, 2026	43.37	43.37	43.37	43.37	43.37	-1.14%
Aug 19, 2026	43.87	43.87	43.87	43.87	43.87	-1.30%
Aug 18, 2026	44.45	44.45	44.45	44.45	44.45	-1.85%
Aug 17, 2026	45.29	45.29	45.29	45.29	45.29	0.22%
Aug 14, 2026	45.19	45.19	45.19	45.19	45.19	0.49%
Aug 13, 2026	44.97	44.97	44.97	44.97	44.97	0.33%
Aug 12, 2026	44.82	44.82	44.82	44.82	44.82	1.33%
Aug 11, 2026	44.23	44.23	44.23	44.23	44.23	0.18%
Aug 10, 2026	44.15	44.15	44.15	44.15	44.15	-1.19%
Aug 7, 2026	44.68	44.68	44.68	44.68	44.68	0.79%