ZSCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	39.45	39.45	39.45	39.45	-	-
Apr 30, 2026	39.45	39.45	39.45	39.45	39.45	2.31%
Apr 29, 2026	38.56	38.56	38.56	38.56	38.56	-1.36%
Apr 28, 2026	39.09	39.09	39.09	39.09	39.09	-0.66%
Apr 27, 2026	39.35	39.35	39.35	39.35	39.35	-0.43%
Apr 24, 2026	39.52	39.52	39.52	39.52	39.52	1.23%
Apr 23, 2026	39.04	39.04	39.04	39.04	39.04	0.77%
Apr 22, 2026	38.74	38.74	38.74	38.74	38.74	0.65%
Apr 21, 2026	38.49	38.49	38.49	38.49	38.49	-1.03%
Apr 20, 2026	38.89	38.89	38.89	38.89	38.89	-
Apr 17, 2026	38.89	38.89	38.89	38.89	38.89	2.86%
Apr 16, 2026	37.81	37.81	37.81	37.81	37.81	-0.55%
Apr 15, 2026	38.02	38.02	38.02	38.02	38.02	-0.37%
Apr 14, 2026	38.16	38.16	38.16	38.16	38.16	0.74%
Apr 13, 2026	37.88	37.88	37.88	37.88	37.88	1.80%
Apr 10, 2026	37.21	37.21	37.21	37.21	37.21	-0.13%
Apr 9, 2026	37.26	37.26	37.26	37.26	37.26	0.95%
Apr 8, 2026	36.91	36.91	36.91	36.91	36.91	3.51%
Apr 7, 2026	35.66	35.66	35.66	35.66	35.66	0.20%
Apr 6, 2026	35.59	35.59	35.59	35.59	35.59	0.68%
Apr 2, 2026	35.35	35.35	35.35	35.35	35.35	0.14%
Apr 1, 2026	35.30	35.30	35.30	35.30	35.30	0.97%
Mar 31, 2026	34.96	34.96	34.96	34.96	34.96	2.37%
Mar 30, 2026	34.15	34.15	34.15	34.15	34.15	-1.04%
Mar 27, 2026	34.51	34.51	34.51	34.51	34.51	-1.09%
Mar 26, 2026	34.89	34.89	34.89	34.89	34.89	-2.05%
Mar 25, 2026	35.62	35.62	35.62	35.62	35.62	0.94%
Mar 24, 2026	35.29	35.29	35.29	35.29	35.29	0.92%
Mar 23, 2026	34.97	34.97	34.97	34.97	34.97	3.00%
Mar 20, 2026	33.95	33.95	33.95	33.95	33.95	-1.74%
Mar 19, 2026	34.55	34.55	34.55	34.55	34.55	0.88%
Mar 18, 2026	34.25	34.25	34.25	34.25	34.25	-1.52%
Mar 17, 2026	34.78	34.78	34.78	34.78	34.78	0.52%
Mar 16, 2026	34.60	34.60	34.60	34.60	34.60	1.23%
Mar 13, 2026	34.18	34.18	34.18	34.18	34.18	-0.87%
Mar 12, 2026	34.48	34.48	34.48	34.48	34.48	-1.79%
Mar 11, 2026	35.11	35.11	35.11	35.11	35.11	-0.28%
Mar 10, 2026	35.21	35.21	35.21	35.21	35.21	-0.11%
Mar 9, 2026	35.25	35.25	35.25	35.25	35.25	0.63%
Mar 6, 2026	35.03	35.03	35.03	35.03	35.03	-2.26%
Mar 5, 2026	35.84	35.84	35.84	35.84	35.84	-2.42%
Mar 4, 2026	36.73	36.73	36.73	36.73	36.73	1.46%
Mar 3, 2026	36.20	36.20	36.20	36.20	36.20	-1.52%
Mar 2, 2026	36.76	36.76	36.76	36.76	36.76	1.32%
Feb 27, 2026	36.28	36.28	36.28	36.28	36.28	-1.65%
Feb 26, 2026	36.89	36.89	36.89	36.89	36.89	1.10%
Feb 25, 2026	36.49	36.49	36.49	36.49	36.49	1.14%
Feb 24, 2026	36.08	36.08	36.08	36.08	36.08	1.09%
Feb 23, 2026	35.69	35.69	35.69	35.69	35.69	-2.41%
Feb 20, 2026	36.57	36.57	36.57	36.57	36.57	0.88%