ZVAMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	116.78	116.78	116.78	116.78	116.78	-
Oct 15, 2026	116.78	116.78	116.78	116.78	116.78	-
Oct 14, 2026	116.78	116.78	116.78	116.78	116.78	-
Oct 13, 2026	116.78	116.78	116.78	116.78	116.78	-
Oct 12, 2026	116.78	116.78	116.78	116.78	116.78	-
Oct 9, 2026	116.78	116.78	116.78	116.78	116.78	-
Oct 8, 2026	116.78	116.78	116.78	116.78	116.78	-
Oct 7, 2026	116.78	116.78	116.78	116.78	116.78	-
Oct 6, 2026	116.78	116.78	116.78	116.78	116.78	-
Oct 5, 2026	116.78	116.78	116.78	116.78	116.78	-
Oct 2, 2026	116.78	116.78	116.78	116.78	116.78	-
Oct 1, 2026	116.78	116.78	116.78	116.78	116.78	-
Sep 30, 2026	116.78	116.78	116.78	116.78	116.78	-
Sep 29, 2026	116.78	116.78	116.78	116.78	116.78	-
Sep 28, 2026	116.78	116.78	116.78	116.78	116.78	-0.32%
Sep 25, 2026	117.15	117.15	117.15	117.15	117.15	-
Sep 24, 2026	117.15	117.15	117.15	117.15	117.15	-
Sep 23, 2026	117.15	117.15	117.15	117.15	117.15	-
Sep 22, 2026	117.15	117.15	117.15	117.15	117.15	-
Sep 21, 2026	117.15	117.15	117.15	117.15	117.15	-
Sep 18, 2026	117.15	117.15	117.15	117.15	117.15	-
Sep 17, 2026	117.15	117.15	117.15	117.15	117.15	-
Sep 16, 2026	117.15	117.15	117.15	117.15	117.15	-
Sep 15, 2026	117.15	117.15	117.15	117.15	117.15	-
Sep 14, 2026	117.15	117.15	117.15	117.15	117.15	-
Sep 11, 2026	117.15	117.15	117.15	117.15	117.15	-
Sep 10, 2026	117.15	117.15	117.15	117.15	117.15	-
Sep 9, 2026	117.15	117.15	117.15	117.15	117.15	-
Sep 8, 2026	117.15	117.15	117.15	117.15	117.15	-
Sep 4, 2026	117.15	117.15	117.15	117.15	117.15	-
Sep 3, 2026	117.15	117.15	117.15	117.15	117.15	-1.36%
Sep 2, 2026	118.76	118.76	118.76	118.76	118.76	-
Sep 1, 2026	118.76	118.76	118.76	118.76	118.76	-
Aug 31, 2026	118.76	118.76	118.76	118.76	118.76	-
Aug 28, 2026	118.76	118.76	118.76	118.76	118.76	-
Aug 27, 2026	118.76	118.76	118.76	118.76	118.76	-
Aug 26, 2026	118.76	118.76	118.76	118.76	118.76	-
Aug 25, 2026	118.76	118.76	118.76	118.76	118.76	-
Aug 24, 2026	118.76	118.76	118.76	118.76	118.76	-
Aug 21, 2026	118.76	118.76	118.76	118.76	118.76	-
Aug 20, 2026	118.76	118.76	118.76	118.76	118.76	-
Aug 19, 2026	118.76	118.76	118.76	118.76	118.76	-
Aug 18, 2026	118.76	118.76	118.76	118.76	118.76	-
Aug 17, 2026	118.76	118.76	118.76	118.76	118.76	-
Aug 14, 2026	118.76	118.76	118.76	118.76	118.76	-
Aug 13, 2026	118.76	118.76	118.76	118.76	118.76	-
Aug 12, 2026	118.76	118.76	118.76	118.76	118.76	-
Aug 11, 2026	118.76	118.76	118.76	118.76	118.76	-
Aug 10, 2026	118.76	118.76	118.76	118.76	118.76	-
Jul 31, 2026	118.76	118.76	118.76	118.76	118.76	-