ZVGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 15, 2025	58.61	58.61	58.61	58.61	58.61	0.64%
Aug 14, 2025	58.24	58.24	58.24	58.24	58.24	-1.00%
Aug 13, 2025	58.83	58.83	58.83	58.83	58.83	0.19%
Aug 12, 2025	58.72	58.72	58.72	58.72	58.72	0.58%
Aug 11, 2025	58.38	58.38	58.38	58.38	58.38	-0.80%
Aug 8, 2025	58.85	58.85	58.85	58.85	58.85	-3.14%
Aug 7, 2025	60.76	60.76	60.76	60.76	60.76	-0.34%
Aug 6, 2025	60.97	60.97	60.97	60.97	60.97	2.56%
Aug 5, 2025	59.45	59.45	59.45	59.45	59.45	0.66%
Aug 4, 2025	59.06	59.06	59.06	59.06	59.06	2.73%
Aug 1, 2025	57.49	57.49	57.49	57.49	57.49	-2.53%
Jul 31, 2025	58.98	58.98	58.98	58.98	58.98	-1.09%
Jul 30, 2025	59.63	59.63	59.63	59.63	59.63	1.02%
Jul 29, 2025	59.03	59.03	59.03	59.03	59.03	-1.52%
Jul 28, 2025	59.94	59.94	59.94	59.94	59.94	0.94%
Jul 25, 2025	59.38	59.38	59.38	59.38	59.38	1.14%
Jul 24, 2025	58.71	58.71	58.71	58.71	58.71	-0.02%
Jul 23, 2025	58.72	58.72	58.72	58.72	58.72	0.50%
Jul 22, 2025	58.43	58.43	58.43	58.43	58.43	-1.10%
Jul 21, 2025	59.08	59.08	59.08	59.08	59.08	0.02%
Jul 18, 2025	59.07	59.07	59.07	59.07	59.07	0.36%
Jul 17, 2025	58.86	58.86	58.86	58.86	58.86	1.03%
Jul 16, 2025	58.26	58.26	58.26	58.26	58.26	0.80%
Jul 15, 2025	57.80	57.80	57.80	57.80	57.80	0.49%
Jul 14, 2025	57.52	57.52	57.52	57.52	57.52	1.20%
Jul 11, 2025	56.84	56.84	56.84	56.84	56.84	-0.73%
Jul 10, 2025	57.26	57.26	57.26	57.26	57.26	-1.05%
Jul 9, 2025	57.87	57.87	57.87	57.87	57.87	1.08%
Jul 8, 2025	57.25	57.25	57.25	57.25	57.25	-0.64%
Jul 7, 2025	57.62	57.62	57.62	57.62	57.62	-0.50%
Jul 3, 2025	57.91	57.91	57.91	57.91	57.91	2.21%
Jul 2, 2025	56.66	56.66	56.66	56.66	56.66	0.66%
Jul 1, 2025	56.29	56.29	56.29	56.29	56.29	-2.95%
Jun 30, 2025	58.00	58.00	58.00	58.00	58.00	0.71%
Jun 27, 2025	57.59	57.59	57.59	57.59	57.59	0.70%
Jun 26, 2025	57.19	57.19	57.19	57.19	57.19	1.33%
Jun 25, 2025	56.44	56.44	56.44	56.44	56.44	-0.76%
Jun 24, 2025	56.87	56.87	56.87	56.87	56.87	2.45%
Jun 23, 2025	55.51	55.51	55.51	55.51	55.51	2.08%
Jun 20, 2025	54.38	54.38	54.38	54.38	54.38	-0.17%
Jun 18, 2025	54.47	54.47	54.47	54.47	54.47	0.80%
Jun 17, 2025	54.04	54.04	54.04	54.04	54.04	-1.15%
Jun 16, 2025	54.67	54.67	54.67	54.67	54.67	2.11%
Jun 13, 2025	53.54	53.54	53.54	53.54	53.54	-1.16%
Jun 12, 2025	54.17	54.17	54.17	54.17	54.17	-0.71%
Jun 11, 2025	54.56	54.56	54.56	54.56	54.56	0.50%
Jun 10, 2025	54.29	54.29	54.29	54.29	54.29	0.07%
Jun 9, 2025	54.25	54.25	54.25	54.25	54.25	0.04%
Jun 6, 2025	54.23	54.23	54.23	54.23	54.23	1.31%
Jun 5, 2025	53.53	53.53	53.53	53.53	53.53	-1.35%