ZVGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	58.99	58.99	58.99	58.99	58.99	-8.00%
Aug 14, 2026	64.12	64.12	64.12	64.12	64.12	-0.17%
Aug 13, 2026	64.23	64.23	64.23	64.23	64.23	1.31%
Aug 12, 2026	63.40	63.40	63.40	63.40	63.40	1.05%
Aug 11, 2026	62.74	62.74	62.74	62.74	62.74	0.53%
Aug 10, 2026	62.41	62.41	62.41	62.41	62.41	0.66%
Aug 7, 2026	62.00	62.00	62.00	62.00	62.00	3.42%
Aug 6, 2026	59.95	59.95	59.95	59.95	59.95	-3.13%
Aug 5, 2026	61.89	61.89	61.89	61.89	61.89	0.72%
Aug 4, 2026	61.45	61.45	61.45	61.45	61.45	4.17%
Aug 3, 2026	58.99	58.99	58.99	58.99	58.99	3.82%
Jul 31, 2026	56.82	56.82	56.82	56.82	56.82	0.18%
Jul 30, 2026	56.72	56.72	56.72	56.72	56.72	3.54%
Jul 29, 2026	54.78	54.78	54.78	54.78	54.78	-2.06%
Jul 28, 2026	55.93	55.93	55.93	55.93	55.93	-0.67%
Jul 27, 2026	56.31	56.31	56.31	56.31	56.31	1.88%
Jul 24, 2026	55.27	55.27	55.27	55.27	55.27	-2.40%
Jul 23, 2026	56.63	56.63	56.63	56.63	56.63	-2.06%
Jul 22, 2026	57.82	57.82	57.82	57.82	57.82	-1.82%
Jul 21, 2026	58.89	58.89	58.89	58.89	58.89	1.60%
Jul 20, 2026	57.96	57.96	57.96	57.96	57.96	0.16%
Jul 17, 2026	57.87	57.87	57.87	57.87	57.87	-1.38%
Jul 16, 2026	58.68	58.68	58.68	58.68	58.68	-2.86%
Jul 15, 2026	60.41	60.41	60.41	60.41	60.41	-0.97%
Jul 14, 2026	61.00	61.00	61.00	61.00	61.00	1.26%
Jul 13, 2026	60.24	60.24	60.24	60.24	60.24	-2.29%
Jul 10, 2026	61.65	61.65	61.65	61.65	61.65	-1.19%
Jul 9, 2026	62.39	62.39	62.39	62.39	62.39	1.63%
Jul 8, 2026	61.39	61.39	61.39	61.39	61.39	-0.65%
Jul 7, 2026	61.79	61.79	61.79	61.79	61.79	-2.46%
Jul 6, 2026	63.35	63.35	63.35	63.35	63.35	2.26%
Jul 2, 2026	61.95	61.95	61.95	61.95	61.95	-1.98%
Jul 1, 2026	63.20	63.20	63.20	63.20	63.20	0.70%
Jun 30, 2026	62.76	62.76	62.76	62.76	62.76	3.41%
Jun 29, 2026	60.69	60.69	60.69	60.69	60.69	4.19%
Jun 26, 2026	58.25	58.25	58.25	58.25	58.25	0.50%
Jun 25, 2026	57.96	57.96	57.96	57.96	57.96	-1.80%
Jun 24, 2026	59.02	59.02	59.02	59.02	59.02	-0.02%
Jun 23, 2026	59.03	59.03	59.03	59.03	59.03	-2.83%
Jun 22, 2026	60.75	60.75	60.75	60.75	60.75	-0.54%
Jun 18, 2026	61.08	61.08	61.08	61.08	61.08	2.29%
Jun 17, 2026	59.71	59.71	59.71	59.71	59.71	-0.99%
Jun 16, 2026	60.31	60.31	60.31	60.31	60.31	-1.53%
Jun 15, 2026	61.25	61.25	61.25	61.25	61.25	3.31%
Jun 12, 2026	59.29	59.29	59.29	59.29	59.29	-0.79%
Jun 11, 2026	59.76	59.76	59.76	59.76	59.76	3.61%
Jun 10, 2026	57.68	57.68	57.68	57.68	57.68	-2.45%
Jun 9, 2026	59.13	59.13	59.13	59.13	59.13	-0.94%
Jun 8, 2026	59.69	59.69	59.69	59.69	59.69	0.61%
Jun 5, 2026	59.33	59.33	59.33	59.33	59.33	-5.54%