ZVGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	62.39	62.39	62.39	62.39	62.39	1.63%
Jul 8, 2026	61.39	61.39	61.39	61.39	61.39	-0.65%
Jul 7, 2026	61.79	61.79	61.79	61.79	61.79	-2.46%
Jul 6, 2026	63.35	63.35	63.35	63.35	63.35	2.26%
Jul 2, 2026	61.95	61.95	61.95	61.95	61.95	-1.98%
Jul 1, 2026	63.20	63.20	63.20	63.20	63.20	0.70%
Jun 30, 2026	62.76	62.76	62.76	62.76	62.76	3.41%
Jun 29, 2026	60.69	60.69	60.69	60.69	60.69	4.19%
Jun 26, 2026	58.25	58.25	58.25	58.25	58.25	0.50%
Jun 25, 2026	57.96	57.96	57.96	57.96	57.96	-1.80%
Jun 24, 2026	59.02	59.02	59.02	59.02	59.02	-0.02%
Jun 23, 2026	59.03	59.03	59.03	59.03	59.03	-2.83%
Jun 22, 2026	60.75	60.75	60.75	60.75	60.75	-0.54%
Jun 18, 2026	61.08	61.08	61.08	61.08	61.08	2.29%
Jun 17, 2026	59.71	59.71	59.71	59.71	59.71	-0.99%
Jun 16, 2026	60.31	60.31	60.31	60.31	60.31	-1.53%
Jun 15, 2026	61.25	61.25	61.25	61.25	61.25	3.31%
Jun 12, 2026	59.29	59.29	59.29	59.29	59.29	-0.79%
Jun 11, 2026	59.76	59.76	59.76	59.76	59.76	3.61%
Jun 10, 2026	57.68	57.68	57.68	57.68	57.68	-2.45%
Jun 9, 2026	59.13	59.13	59.13	59.13	59.13	-0.94%
Jun 8, 2026	59.69	59.69	59.69	59.69	59.69	0.61%
Jun 5, 2026	59.33	59.33	59.33	59.33	59.33	-5.54%
Jun 4, 2026	62.81	62.81	62.81	62.81	62.81	0.83%
Jun 3, 2026	62.29	62.29	62.29	62.29	62.29	-3.41%
Jun 2, 2026	64.49	64.49	64.49	64.49	64.49	-0.52%
Jun 1, 2026	64.83	64.83	64.83	64.83	64.83	2.24%
May 29, 2026	63.41	63.41	63.41	63.41	63.41	1.37%
May 28, 2026	62.55	62.55	62.55	62.55	62.55	3.49%
May 27, 2026	60.44	60.44	60.44	60.44	60.44	0.78%
May 26, 2026	59.97	59.97	59.97	59.97	59.97	0.91%
May 22, 2026	59.43	59.43	59.43	59.43	59.43	1.31%
May 21, 2026	58.66	58.66	58.66	58.66	58.66	1.47%
May 20, 2026	57.81	57.81	57.81	57.81	57.81	2.68%
May 19, 2026	56.30	56.30	56.30	56.30	56.30	-0.23%
May 18, 2026	56.43	56.43	56.43	56.43	56.43	-0.35%
May 15, 2026	56.63	56.63	56.63	56.63	56.63	-2.28%
May 14, 2026	57.95	57.95	57.95	57.95	57.95	2.06%
May 13, 2026	56.78	56.78	56.78	56.78	56.78	0.89%
May 12, 2026	56.28	56.28	56.28	56.28	56.28	-0.90%
May 11, 2026	56.79	56.79	56.79	56.79	56.79	1.66%
May 8, 2026	55.86	55.86	55.86	55.86	55.86	0.14%
May 7, 2026	55.78	55.78	55.78	55.78	55.78	1.49%
May 6, 2026	54.96	54.96	54.96	54.96	54.96	1.68%
May 5, 2026	54.05	54.05	54.05	54.05	54.05	-1.40%
May 4, 2026	54.82	54.82	54.82	54.82	54.82	0.38%
May 1, 2026	54.61	54.61	54.61	54.61	54.61	1.92%
Apr 30, 2026	53.58	53.58	53.58	53.58	53.58	0.17%
Apr 29, 2026	53.49	53.49	53.49	53.49	53.49	1.06%
Apr 28, 2026	52.93	52.93	52.93	52.93	52.93	-2.58%