ZVGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	47.87	47.87	47.87	47.87	47.87	0.50%
Mar 31, 2026	47.63	47.63	47.63	47.63	47.63	5.19%
Mar 30, 2026	45.28	45.28	45.28	45.28	45.28	-1.97%
Mar 27, 2026	46.19	46.19	46.19	46.19	46.19	-3.29%
Mar 26, 2026	47.76	47.76	47.76	47.76	47.76	-3.57%
Mar 25, 2026	49.53	49.53	49.53	49.53	49.53	0.96%
Mar 24, 2026	49.06	49.06	49.06	49.06	49.06	-2.72%
Mar 23, 2026	50.43	50.43	50.43	50.43	50.43	2.04%
Mar 20, 2026	49.42	49.42	49.42	49.42	49.42	-3.29%
Mar 19, 2026	51.10	51.10	51.10	51.10	51.10	-0.47%
Mar 18, 2026	51.34	51.34	51.34	51.34	51.34	-1.78%
Mar 17, 2026	52.27	52.27	52.27	52.27	52.27	0.81%
Mar 16, 2026	51.85	51.85	51.85	51.85	51.85	1.35%
Mar 13, 2026	51.16	51.16	51.16	51.16	51.16	-0.27%
Mar 12, 2026	51.30	51.30	51.30	51.30	51.30	-2.69%
Mar 11, 2026	52.72	52.72	52.72	52.72	52.72	1.02%
Mar 10, 2026	52.19	52.19	52.19	52.19	52.19	-1.81%
Mar 9, 2026	53.15	53.15	53.15	53.15	53.15	1.06%
Mar 6, 2026	52.59	52.59	52.59	52.59	52.59	-1.26%
Mar 5, 2026	53.26	53.26	53.26	53.26	53.26	1.66%
Mar 4, 2026	52.39	52.39	52.39	52.39	52.39	3.17%
Mar 3, 2026	50.78	50.78	50.78	50.78	50.78	-1.17%
Mar 2, 2026	51.38	51.38	51.38	51.38	51.38	1.38%
Feb 27, 2026	50.68	50.68	50.68	50.68	50.68	-1.84%
Feb 26, 2026	51.63	51.63	51.63	51.63	51.63	0.74%
Feb 25, 2026	51.25	51.25	51.25	51.25	51.25	2.71%
Feb 24, 2026	49.90	49.90	49.90	49.90	49.90	1.75%
Feb 23, 2026	49.04	49.04	49.04	49.04	49.04	-3.41%
Feb 20, 2026	50.77	50.77	50.77	50.77	50.77	-1.40%
Feb 19, 2026	51.49	51.49	51.49	51.49	51.49	0.84%
Feb 18, 2026	51.06	51.06	51.06	51.06	51.06	2.32%
Feb 17, 2026	49.90	49.90	49.90	49.90	49.90	-0.06%
Feb 13, 2026	49.93	49.93	49.93	49.93	49.93	0.26%
Feb 12, 2026	49.80	49.80	49.80	49.80	49.80	-3.66%
Feb 11, 2026	51.69	51.69	51.69	51.69	51.69	-2.38%
Feb 10, 2026	52.95	52.95	52.95	52.95	52.95	1.96%
Feb 9, 2026	51.93	51.93	51.93	51.93	51.93	3.32%
Feb 6, 2026	50.26	50.26	50.26	50.26	50.26	3.65%
Feb 5, 2026	48.49	48.49	48.49	48.49	48.49	-3.66%
Feb 4, 2026	50.33	50.33	50.33	50.33	50.33	-4.70%
Feb 3, 2026	52.81	52.81	52.81	52.81	52.81	-3.08%
Feb 2, 2026	54.49	54.49	54.49	54.49	54.49	-1.13%
Jan 30, 2026	55.11	55.11	55.11	55.11	55.11	-3.03%
Jan 29, 2026	56.83	56.83	56.83	56.83	56.83	-1.98%
Jan 28, 2026	57.98	57.98	57.98	57.98	57.98	-0.51%
Jan 27, 2026	58.28	58.28	58.28	58.28	58.28	0.74%
Jan 26, 2026	57.85	57.85	57.85	57.85	57.85	-0.86%
Jan 23, 2026	58.35	58.35	58.35	58.35	58.35	-0.07%
Jan 22, 2026	58.39	58.39	58.39	58.39	58.39	1.30%
Jan 21, 2026	57.64	57.64	57.64	57.64	57.64	-0.62%