ZVGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	48.48	48.48	48.48	48.48	48.48	-0.06%
Feb 13, 2026	48.51	48.51	48.51	48.51	48.51	0.25%
Feb 12, 2026	48.39	48.39	48.39	48.39	48.39	-3.64%
Feb 11, 2026	50.22	50.22	50.22	50.22	50.22	-2.39%
Feb 10, 2026	51.45	51.45	51.45	51.45	51.45	1.96%
Feb 9, 2026	50.46	50.46	50.46	50.46	50.46	3.32%
Feb 6, 2026	48.84	48.84	48.84	48.84	48.84	3.65%
Feb 5, 2026	47.12	47.12	47.12	47.12	47.12	-3.64%
Feb 4, 2026	48.90	48.90	48.90	48.90	48.90	-4.70%
Feb 3, 2026	51.31	51.31	51.31	51.31	51.31	-3.10%
Feb 2, 2026	52.95	52.95	52.95	52.95	52.95	-1.10%
Jan 30, 2026	53.54	53.54	53.54	53.54	53.54	-3.04%
Jan 29, 2026	55.22	55.22	55.22	55.22	55.22	-1.99%
Jan 28, 2026	56.34	56.34	56.34	56.34	56.34	-0.51%
Jan 27, 2026	56.63	56.63	56.63	56.63	56.63	0.75%
Jan 26, 2026	56.21	56.21	56.21	56.21	56.21	-0.86%
Jan 23, 2026	56.70	56.70	56.70	56.70	56.70	-0.07%
Jan 22, 2026	56.74	56.74	56.74	56.74	56.74	1.30%
Jan 21, 2026	56.01	56.01	56.01	56.01	56.01	-0.64%
Jan 20, 2026	56.37	56.37	56.37	56.37	56.37	-3.11%
Jan 16, 2026	58.18	58.18	58.18	58.18	58.18	-0.15%
Jan 15, 2026	58.27	58.27	58.27	58.27	58.27	-0.31%
Jan 14, 2026	58.45	58.45	58.45	58.45	58.45	-1.76%
Jan 13, 2026	59.50	59.50	59.50	59.50	59.50	-0.30%
Jan 12, 2026	59.68	59.68	59.68	59.68	59.68	0.67%
Jan 9, 2026	59.28	59.28	59.28	59.28	59.28	0.30%
Jan 8, 2026	59.10	59.10	59.10	59.10	59.10	-0.22%
Jan 7, 2026	59.23	59.23	59.23	59.23	59.23	0.51%
Jan 6, 2026	58.93	58.93	58.93	58.93	58.93	1.20%
Jan 5, 2026	58.23	58.23	58.23	58.23	58.23	2.72%
Jan 2, 2026	56.69	56.69	56.69	56.69	56.69	-0.37%
Dec 31, 2025	56.90	56.90	56.90	56.90	56.90	-0.94%
Dec 30, 2025	57.44	57.44	57.44	57.44	57.44	-0.71%
Dec 29, 2025	57.85	57.85	57.85	57.85	57.85	-0.82%
Dec 26, 2025	58.33	58.33	58.33	58.33	58.33	-0.65%
Dec 24, 2025	58.71	58.71	58.71	58.71	58.71	-0.05%
Dec 23, 2025	58.74	58.74	58.74	58.74	58.74	-0.25%
Dec 22, 2025	58.89	58.89	58.89	58.89	58.89	1.29%
Dec 19, 2025	58.14	58.14	58.14	58.14	58.14	2.65%
Dec 18, 2025	56.64	56.64	56.64	56.64	56.64	2.46%
Dec 17, 2025	55.28	55.28	55.28	55.28	55.28	-2.50%
Dec 16, 2025	56.70	56.70	56.70	56.70	56.70	0.50%
Dec 15, 2025	56.42	56.42	56.42	56.42	56.42	-1.71%
Dec 12, 2025	57.40	57.40	57.40	57.40	57.40	-1.73%
Dec 11, 2025	58.41	58.41	58.41	58.41	58.41	0.05%
Dec 10, 2025	58.38	58.38	58.38	58.38	58.38	-0.05%
Dec 9, 2025	58.41	58.41	58.41	58.41	58.41	-0.07%
Dec 8, 2025	58.45	58.45	58.45	58.45	58.45	-0.41%
Dec 5, 2025	58.69	58.69	58.69	58.69	58.69	-0.54%
Dec 4, 2025	59.01	59.01	59.01	59.01	59.01	0.25%