ZVGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	54.65	54.65	54.65	54.65	54.65	-0.26%
May 18, 2026	54.79	54.79	54.79	54.79	54.79	-0.35%
May 15, 2026	54.98	54.98	54.98	54.98	54.98	-2.28%
May 14, 2026	56.26	56.26	56.26	56.26	56.26	2.07%
May 13, 2026	55.12	55.12	55.12	55.12	55.12	0.88%
May 12, 2026	54.64	54.64	54.64	54.64	54.64	-0.91%
May 11, 2026	55.14	55.14	55.14	55.14	55.14	1.68%
May 8, 2026	54.23	54.23	54.23	54.23	54.23	0.13%
May 7, 2026	54.16	54.16	54.16	54.16	54.16	1.50%
May 6, 2026	53.36	53.36	53.36	53.36	53.36	1.68%
May 5, 2026	52.48	52.48	52.48	52.48	52.48	-1.41%
May 4, 2026	53.23	53.23	53.23	53.23	53.23	0.38%
May 1, 2026	53.03	53.03	53.03	53.03	53.03	1.94%
Apr 30, 2026	52.02	52.02	52.02	52.02	52.02	0.17%
Apr 29, 2026	51.93	51.93	51.93	51.93	51.93	1.03%
Apr 28, 2026	51.40	51.40	51.40	51.40	51.40	-2.56%
Apr 27, 2026	52.75	52.75	52.75	52.75	52.75	0.04%
Apr 24, 2026	52.73	52.73	52.73	52.73	52.73	0.69%
Apr 23, 2026	52.37	52.37	52.37	52.37	52.37	-2.95%
Apr 22, 2026	53.96	53.96	53.96	53.96	53.96	1.54%
Apr 21, 2026	53.14	53.14	53.14	53.14	53.14	-0.73%
Apr 20, 2026	53.53	53.53	53.53	53.53	53.53	1.46%
Apr 17, 2026	52.76	52.76	52.76	52.76	52.76	1.00%
Apr 16, 2026	52.24	52.24	52.24	52.24	52.24	-0.10%
Apr 15, 2026	52.29	52.29	52.29	52.29	52.29	3.89%
Apr 14, 2026	50.33	50.33	50.33	50.33	50.33	3.97%
Apr 13, 2026	48.41	48.41	48.41	48.41	48.41	4.13%
Apr 10, 2026	46.49	46.49	46.49	46.49	46.49	0.24%
Apr 9, 2026	46.38	46.38	46.38	46.38	46.38	-1.92%
Apr 8, 2026	47.29	47.29	47.29	47.29	47.29	2.14%
Apr 7, 2026	46.30	46.30	46.30	46.30	46.30	-0.90%
Apr 6, 2026	46.72	46.72	46.72	46.72	46.72	-0.04%
Apr 2, 2026	46.74	46.74	46.74	46.74	46.74	0.54%
Apr 1, 2026	46.49	46.49	46.49	46.49	46.49	0.50%
Mar 31, 2026	46.26	46.26	46.26	46.26	46.26	5.21%
Mar 30, 2026	43.97	43.97	43.97	43.97	43.97	-1.98%
Mar 27, 2026	44.86	44.86	44.86	44.86	44.86	-3.30%
Mar 26, 2026	46.39	46.39	46.39	46.39	46.39	-3.56%
Mar 25, 2026	48.10	48.10	48.10	48.10	48.10	0.94%
Mar 24, 2026	47.65	47.65	47.65	47.65	47.65	-2.72%
Mar 23, 2026	48.98	48.98	48.98	48.98	48.98	2.04%
Mar 20, 2026	48.00	48.00	48.00	48.00	48.00	-3.28%
Mar 19, 2026	49.63	49.63	49.63	49.63	49.63	-0.48%
Mar 18, 2026	49.87	49.87	49.87	49.87	49.87	-1.77%
Mar 17, 2026	50.77	50.77	50.77	50.77	50.77	0.81%
Mar 16, 2026	50.36	50.36	50.36	50.36	50.36	1.35%
Mar 13, 2026	49.69	49.69	49.69	49.69	49.69	-0.28%
Mar 12, 2026	49.83	49.83	49.83	49.83	49.83	-2.69%
Mar 11, 2026	51.21	51.21	51.21	51.21	51.21	1.03%
Mar 10, 2026	50.69	50.69	50.69	50.69	50.69	-1.82%