ZVGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	57.54	57.54	57.54	57.54	57.54	-
Jun 17, 2026	57.54	57.54	57.54	57.54	57.54	-
Jun 16, 2026	57.54	57.54	57.54	57.54	57.54	-
Jun 15, 2026	57.54	57.54	57.54	57.54	57.54	-
Jun 12, 2026	57.54	57.54	57.54	57.54	57.54	-0.81%
Jun 11, 2026	58.01	58.01	58.01	58.01	58.01	3.61%
Jun 10, 2026	55.99	55.99	55.99	55.99	55.99	-2.46%
Jun 9, 2026	57.40	57.40	57.40	57.40	57.40	-0.93%
Jun 8, 2026	57.94	57.94	57.94	57.94	57.94	0.61%
Jun 5, 2026	57.59	57.59	57.59	57.59	57.59	-5.54%
Jun 4, 2026	60.97	60.97	60.97	60.97	60.97	0.83%
Jun 3, 2026	60.47	60.47	60.47	60.47	60.47	-3.40%
Jun 2, 2026	62.60	62.60	62.60	62.60	62.60	-0.52%
Jun 1, 2026	62.93	62.93	62.93	62.93	62.93	2.24%
May 29, 2026	61.55	61.55	61.55	61.55	61.55	1.37%
May 28, 2026	60.72	60.72	60.72	60.72	60.72	3.49%
May 27, 2026	58.67	58.67	58.67	58.67	58.67	0.79%
May 26, 2026	58.21	58.21	58.21	58.21	58.21	0.90%
May 22, 2026	57.69	57.69	57.69	57.69	57.69	1.30%
May 21, 2026	56.95	56.95	56.95	56.95	56.95	1.48%
May 20, 2026	56.12	56.12	56.12	56.12	56.12	2.69%
May 19, 2026	54.65	54.65	54.65	54.65	54.65	-0.26%
May 18, 2026	54.79	54.79	54.79	54.79	54.79	-0.35%
May 15, 2026	54.98	54.98	54.98	54.98	54.98	-2.28%
May 14, 2026	56.26	56.26	56.26	56.26	56.26	2.07%
May 13, 2026	55.12	55.12	55.12	55.12	55.12	0.88%
May 12, 2026	54.64	54.64	54.64	54.64	54.64	-0.91%
May 11, 2026	55.14	55.14	55.14	55.14	55.14	1.68%
May 8, 2026	54.23	54.23	54.23	54.23	54.23	0.13%
May 7, 2026	54.16	54.16	54.16	54.16	54.16	1.50%
May 6, 2026	53.36	53.36	53.36	53.36	53.36	1.68%
May 5, 2026	52.48	52.48	52.48	52.48	52.48	-1.41%
May 4, 2026	53.23	53.23	53.23	53.23	53.23	0.38%
May 1, 2026	53.03	53.03	53.03	53.03	53.03	1.94%
Apr 30, 2026	52.02	52.02	52.02	52.02	52.02	0.17%
Apr 29, 2026	51.93	51.93	51.93	51.93	51.93	1.03%
Apr 28, 2026	51.40	51.40	51.40	51.40	51.40	-2.56%
Apr 27, 2026	52.75	52.75	52.75	52.75	52.75	0.04%
Apr 24, 2026	52.73	52.73	52.73	52.73	52.73	0.69%
Apr 23, 2026	52.37	52.37	52.37	52.37	52.37	-2.95%
Apr 22, 2026	53.96	53.96	53.96	53.96	53.96	1.54%
Apr 21, 2026	53.14	53.14	53.14	53.14	53.14	-0.73%
Apr 20, 2026	53.53	53.53	53.53	53.53	53.53	1.46%
Apr 17, 2026	52.76	52.76	52.76	52.76	52.76	1.00%
Apr 16, 2026	52.24	52.24	52.24	52.24	52.24	-0.10%
Apr 15, 2026	52.29	52.29	52.29	52.29	52.29	3.89%
Apr 14, 2026	50.33	50.33	50.33	50.33	50.33	3.97%
Apr 13, 2026	48.41	48.41	48.41	48.41	48.41	4.13%
Apr 10, 2026	46.49	46.49	46.49	46.49	46.49	0.24%
Apr 9, 2026	46.38	46.38	46.38	46.38	46.38	-1.92%