ZVNBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	35.24	35.24	35.24	35.24	35.24	1.00%
Mar 31, 2026	34.89	34.89	34.89	34.89	34.89	4.84%
Mar 30, 2026	33.28	33.28	33.28	33.28	33.28	-1.57%
Mar 27, 2026	33.81	33.81	33.81	33.81	33.81	-2.84%
Mar 26, 2026	34.80	34.80	34.80	34.80	34.80	-3.76%
Mar 25, 2026	36.16	36.16	36.16	36.16	36.16	0.98%
Mar 24, 2026	35.81	35.81	35.81	35.81	35.81	-2.19%
Mar 23, 2026	36.61	36.61	36.61	36.61	36.61	1.86%
Mar 20, 2026	35.94	35.94	35.94	35.94	35.94	-2.76%
Mar 19, 2026	36.96	36.96	36.96	36.96	36.96	-0.40%
Mar 18, 2026	37.11	37.11	37.11	37.11	37.11	-1.72%
Mar 17, 2026	37.76	37.76	37.76	37.76	37.76	0.91%
Mar 16, 2026	37.42	37.42	37.42	37.42	37.42	1.55%
Mar 13, 2026	36.85	36.85	36.85	36.85	36.85	-0.70%
Mar 12, 2026	37.11	37.11	37.11	37.11	37.11	-2.73%
Mar 11, 2026	38.15	38.15	38.15	38.15	38.15	0.24%
Mar 10, 2026	38.06	38.06	38.06	38.06	38.06	-1.37%
Mar 9, 2026	38.59	38.59	38.59	38.59	38.59	1.29%
Mar 6, 2026	38.10	38.10	38.10	38.10	38.10	-1.24%
Mar 5, 2026	38.58	38.58	38.58	38.58	38.58	0.57%
Mar 4, 2026	38.36	38.36	38.36	38.36	38.36	2.18%
Mar 3, 2026	37.54	37.54	37.54	37.54	37.54	-0.82%
Mar 2, 2026	37.85	37.85	37.85	37.85	37.85	0.80%
Feb 27, 2026	37.55	37.55	37.55	37.55	37.55	-1.16%
Feb 26, 2026	37.99	37.99	37.99	37.99	37.99	0.53%
Feb 25, 2026	37.79	37.79	37.79	37.79	37.79	1.86%
Feb 24, 2026	37.10	37.10	37.10	37.10	37.10	1.67%
Feb 23, 2026	36.49	36.49	36.49	36.49	36.49	-3.00%
Feb 20, 2026	37.62	37.62	37.62	37.62	37.62	-0.45%
Feb 19, 2026	37.79	37.79	37.79	37.79	37.79	0.56%
Feb 18, 2026	37.58	37.58	37.58	37.58	37.58	1.76%
Feb 17, 2026	36.93	36.93	36.93	36.93	36.93	0.30%
Feb 13, 2026	36.82	36.82	36.82	36.82	36.82	0.19%
Feb 12, 2026	36.75	36.75	36.75	36.75	36.75	-2.88%
Feb 11, 2026	37.84	37.84	37.84	37.84	37.84	-1.18%
Feb 10, 2026	38.29	38.29	38.29	38.29	38.29	0.50%
Feb 9, 2026	38.10	38.10	38.10	38.10	38.10	2.53%
Feb 6, 2026	37.16	37.16	37.16	37.16	37.16	2.74%
Feb 5, 2026	36.17	36.17	36.17	36.17	36.17	-3.03%
Feb 4, 2026	37.30	37.30	37.30	37.30	37.30	-4.24%
Feb 3, 2026	38.95	38.95	38.95	38.95	38.95	-2.45%
Feb 2, 2026	39.93	39.93	39.93	39.93	39.93	-0.62%
Jan 30, 2026	40.18	40.18	40.18	40.18	40.18	-2.66%
Jan 29, 2026	41.28	41.28	41.28	41.28	41.28	-1.05%
Jan 28, 2026	41.72	41.72	41.72	41.72	41.72	-0.45%
Jan 27, 2026	41.91	41.91	41.91	41.91	41.91	0.72%
Jan 26, 2026	41.61	41.61	41.61	41.61	41.61	-0.38%
Jan 23, 2026	41.77	41.77	41.77	41.77	41.77	0.26%
Jan 22, 2026	41.66	41.66	41.66	41.66	41.66	1.46%
Jan 21, 2026	41.06	41.06	41.06	41.06	41.06	0.59%