ZVNBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 24, 2025	44.72	44.72	44.72	44.72	44.72	0.68%
Oct 23, 2025	44.42	44.42	44.42	44.42	44.42	2.07%
Oct 22, 2025	43.52	43.52	43.52	43.52	43.52	-1.45%
Oct 21, 2025	44.16	44.16	44.16	44.16	44.16	0.50%
Oct 20, 2025	43.94	43.94	43.94	43.94	43.94	1.97%
Oct 17, 2025	43.09	43.09	43.09	43.09	43.09	0.47%
Oct 16, 2025	42.89	42.89	42.89	42.89	42.89	-0.28%
Oct 15, 2025	43.01	43.01	43.01	43.01	43.01	-0.09%
Oct 14, 2025	43.05	43.05	43.05	43.05	43.05	-1.01%
Oct 13, 2025	43.49	43.49	43.49	43.49	43.49	2.43%
Oct 10, 2025	42.46	42.46	42.46	42.46	42.46	-4.54%
Oct 9, 2025	44.48	44.48	44.48	44.48	44.48	0.29%
Oct 8, 2025	44.35	44.35	44.35	44.35	44.35	2.31%
Oct 7, 2025	43.35	43.35	43.35	43.35	43.35	-0.62%
Oct 6, 2025	43.62	43.62	43.62	43.62	43.62	1.68%
Oct 3, 2025	42.90	42.90	42.90	42.90	42.90	-0.33%
Oct 2, 2025	43.04	43.04	43.04	43.04	43.04	0.75%
Oct 1, 2025	42.72	42.72	42.72	42.72	42.72	-0.09%
Sep 30, 2025	42.76	42.76	42.76	42.76	42.76	-0.60%
Sep 29, 2025	43.02	43.02	43.02	43.02	43.02	1.30%
Sep 26, 2025	42.47	42.47	42.47	42.47	42.47	0.31%
Sep 25, 2025	42.34	42.34	42.34	42.34	42.34	-0.91%
Sep 24, 2025	42.73	42.73	42.73	42.73	42.73	-0.97%
Sep 23, 2025	43.15	43.15	43.15	43.15	43.15	-1.60%
Sep 22, 2025	43.85	43.85	43.85	43.85	43.85	0.57%
Sep 19, 2025	43.60	43.60	43.60	43.60	43.60	0.18%
Sep 18, 2025	43.52	43.52	43.52	43.52	43.52	1.26%
Sep 17, 2025	42.98	42.98	42.98	42.98	42.98	0.09%
Sep 16, 2025	42.94	42.94	42.94	42.94	42.94	-0.12%
Sep 15, 2025	42.99	42.99	42.99	42.99	42.99	1.46%
Sep 12, 2025	42.37	42.37	42.37	42.37	42.37	0.24%
Sep 11, 2025	42.27	42.27	42.27	42.27	42.27	0.88%
Sep 10, 2025	41.90	41.90	41.90	41.90	41.90	-0.52%
Sep 9, 2025	42.12	42.12	42.12	42.12	42.12	0.26%
Sep 8, 2025	42.01	42.01	42.01	42.01	42.01	0.41%
Sep 5, 2025	41.84	41.84	41.84	41.84	41.84	0.50%
Sep 4, 2025	41.63	41.63	41.63	41.63	41.63	0.85%
Sep 3, 2025	41.28	41.28	41.28	41.28	41.28	-
Sep 2, 2025	41.28	41.28	41.28	41.28	41.28	-1.29%
Aug 29, 2025	41.82	41.82	41.82	41.82	41.82	-1.76%
Aug 28, 2025	42.57	42.57	42.57	42.57	42.57	1.31%
Aug 27, 2025	42.02	42.02	42.02	42.02	42.02	0.33%
Aug 26, 2025	41.88	41.88	41.88	41.88	41.88	0.48%
Aug 25, 2025	41.68	41.68	41.68	41.68	41.68	-0.64%
Aug 22, 2025	41.95	41.95	41.95	41.95	41.95	2.69%
Aug 21, 2025	40.85	40.85	40.85	40.85	40.85	-0.51%
Aug 20, 2025	41.06	41.06	41.06	41.06	41.06	-0.46%
Aug 19, 2025	41.25	41.25	41.25	41.25	41.25	-2.04%
Aug 18, 2025	42.11	42.11	42.11	42.11	42.11	0.81%
Aug 15, 2025	41.77	41.77	41.77	41.77	41.77	0.53%