ZVNBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.82	36.82	36.82	36.82	36.82	0.19%
Feb 12, 2026	36.75	36.75	36.75	36.75	36.75	-2.88%
Feb 11, 2026	37.84	37.84	37.84	37.84	37.84	-1.18%
Feb 10, 2026	38.29	38.29	38.29	38.29	38.29	0.50%
Feb 9, 2026	38.10	38.10	38.10	38.10	38.10	2.53%
Feb 6, 2026	37.16	37.16	37.16	37.16	37.16	2.74%
Feb 5, 2026	36.17	36.17	36.17	36.17	36.17	-3.03%
Feb 4, 2026	37.30	37.30	37.30	37.30	37.30	-4.24%
Feb 3, 2026	38.95	38.95	38.95	38.95	38.95	-2.45%
Feb 2, 2026	39.93	39.93	39.93	39.93	39.93	-0.62%
Jan 30, 2026	40.18	40.18	40.18	40.18	40.18	-2.66%
Jan 29, 2026	41.28	41.28	41.28	41.28	41.28	-1.05%
Jan 28, 2026	41.72	41.72	41.72	41.72	41.72	-0.45%
Jan 27, 2026	41.91	41.91	41.91	41.91	41.91	0.72%
Jan 26, 2026	41.61	41.61	41.61	41.61	41.61	-0.38%
Jan 23, 2026	41.77	41.77	41.77	41.77	41.77	0.26%
Jan 22, 2026	41.66	41.66	41.66	41.66	41.66	1.46%
Jan 21, 2026	41.06	41.06	41.06	41.06	41.06	0.59%
Jan 20, 2026	40.82	40.82	40.82	40.82	40.82	-2.83%
Jan 16, 2026	42.01	42.01	42.01	42.01	42.01	-0.05%
Jan 15, 2026	42.03	42.03	42.03	42.03	42.03	0.21%
Jan 14, 2026	41.94	41.94	41.94	41.94	41.94	-1.22%
Jan 13, 2026	42.46	42.46	42.46	42.46	42.46	-0.12%
Jan 12, 2026	42.51	42.51	42.51	42.51	42.51	0.28%
Jan 9, 2026	42.39	42.39	42.39	42.39	42.39	0.14%
Jan 8, 2026	42.33	42.33	42.33	42.33	42.33	-0.61%
Jan 7, 2026	42.59	42.59	42.59	42.59	42.59	0.07%
Jan 6, 2026	42.56	42.56	42.56	42.56	42.56	1.58%
Jan 5, 2026	41.90	41.90	41.90	41.90	41.90	2.37%
Jan 2, 2026	40.93	40.93	40.93	40.93	40.93	-0.34%
Dec 31, 2025	41.07	41.07	41.07	41.07	41.07	-0.89%
Dec 30, 2025	41.44	41.44	41.44	41.44	41.44	-0.58%
Dec 29, 2025	41.68	41.68	41.68	41.68	41.68	-0.83%
Dec 26, 2025	42.03	42.03	42.03	42.03	42.03	-0.43%
Dec 24, 2025	42.21	42.21	42.21	42.21	42.21	-0.05%
Dec 23, 2025	42.23	42.23	42.23	42.23	42.23	0.02%
Dec 22, 2025	42.22	42.22	42.22	42.22	42.22	1.22%
Dec 19, 2025	41.71	41.71	41.71	41.71	41.71	2.11%
Dec 18, 2025	40.85	40.85	40.85	40.85	40.85	2.00%
Dec 17, 2025	40.05	40.05	40.05	40.05	40.05	-2.22%
Dec 16, 2025	40.96	40.96	40.96	40.96	40.96	0.69%
Dec 15, 2025	40.68	40.68	40.68	40.68	40.68	-2.82%
Dec 12, 2025	41.34	41.34	41.34	41.86	41.34	-1.53%
Dec 11, 2025	41.98	41.98	41.98	42.51	41.98	-0.19%
Dec 10, 2025	42.06	42.06	42.06	42.59	42.06	0.31%
Dec 9, 2025	41.93	41.93	41.93	42.46	41.93	-0.16%
Dec 8, 2025	42.00	42.00	42.00	42.53	42.00	-0.65%
Dec 5, 2025	42.28	42.28	42.28	42.81	42.28	-0.07%
Dec 4, 2025	42.31	42.31	42.31	42.84	42.31	0.61%
Dec 3, 2025	42.05	42.05	42.05	42.58	42.05	0.80%