ZVNBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 23, 2025	38.93	38.93	38.93	38.93	38.93	-0.56%
May 22, 2025	39.15	39.15	39.15	39.15	39.15	0.54%
May 21, 2025	38.94	38.94	38.94	38.94	38.94	-1.94%
May 20, 2025	39.71	39.71	39.71	39.71	39.71	-0.33%
May 19, 2025	39.84	39.84	39.84	39.84	39.84	-0.18%
May 16, 2025	39.91	39.91	39.91	39.91	39.91	0.71%
May 15, 2025	39.63	39.63	39.63	39.63	39.63	-0.30%
May 14, 2025	39.75	39.75	39.75	39.75	39.75	1.43%
May 13, 2025	39.19	39.19	39.19	39.19	39.19	2.30%
May 12, 2025	38.31	38.31	38.31	38.31	38.31	4.99%
May 9, 2025	36.49	36.49	36.49	36.49	36.49	0.52%
May 8, 2025	36.30	36.30	36.30	36.30	36.30	2.34%
May 7, 2025	35.47	35.47	35.47	35.47	35.47	0.94%
May 6, 2025	35.14	35.14	35.14	35.14	35.14	-1.13%
May 5, 2025	35.54	35.54	35.54	35.54	35.54	-0.45%
May 2, 2025	35.70	35.70	35.70	35.70	35.70	2.59%
May 1, 2025	34.80	34.80	34.80	34.80	34.80	0.75%
Apr 30, 2025	34.54	34.54	34.54	34.54	34.54	-0.06%
Apr 29, 2025	34.56	34.56	34.56	34.56	34.56	1.02%
Apr 28, 2025	34.21	34.21	34.21	34.21	34.21	-0.18%
Apr 25, 2025	34.27	34.27	34.27	34.27	34.27	2.09%
Apr 24, 2025	33.57	33.57	33.57	33.57	33.57	4.35%
Apr 23, 2025	32.17	32.17	32.17	32.17	32.17	3.18%
Apr 22, 2025	31.18	31.18	31.18	31.18	31.18	3.04%
Apr 21, 2025	30.26	30.26	30.26	30.26	30.26	-3.04%
Apr 17, 2025	31.21	31.21	31.21	31.21	31.21	-0.32%
Apr 16, 2025	31.31	31.31	31.31	31.31	31.31	-2.61%
Apr 15, 2025	32.15	32.15	32.15	32.15	32.15	1.29%
Apr 14, 2025	31.74	31.74	31.74	31.74	31.74	0.25%
Apr 11, 2025	31.66	31.66	31.66	31.66	31.66	1.34%
Apr 10, 2025	31.24	31.24	31.24	31.24	31.24	-4.67%
Apr 9, 2025	32.77	32.77	32.77	32.77	32.77	14.10%
Apr 8, 2025	28.72	28.72	28.72	28.72	28.72	-1.74%
Apr 7, 2025	29.23	29.23	29.23	29.23	29.23	0.76%
Apr 4, 2025	29.01	29.01	29.01	29.01	29.01	-6.30%
Apr 3, 2025	30.96	30.96	30.96	30.96	30.96	-6.86%
Apr 2, 2025	33.24	33.24	33.24	33.24	33.24	1.90%
Apr 1, 2025	32.62	32.62	32.62	32.62	32.62	1.30%
Mar 31, 2025	32.20	32.20	32.20	32.20	32.20	-1.38%
Mar 28, 2025	32.65	32.65	32.65	32.65	32.65	-3.12%
Mar 27, 2025	33.70	33.70	33.70	33.70	33.70	-0.91%
Mar 26, 2025	34.01	34.01	34.01	34.01	34.01	-3.68%
Mar 25, 2025	35.31	35.31	35.31	35.31	35.31	1.06%
Mar 24, 2025	34.94	34.94	34.94	34.94	34.94	3.56%
Mar 21, 2025	33.74	33.74	33.74	33.74	33.74	0.90%
Mar 20, 2025	33.44	33.44	33.44	33.44	33.44	-0.12%
Mar 19, 2025	33.48	33.48	33.48	33.48	33.48	2.83%
Mar 18, 2025	32.56	32.56	32.56	32.56	32.56	-2.78%
Mar 17, 2025	33.49	33.49	33.49	33.49	33.49	0.78%
Mar 14, 2025	33.23	33.23	33.23	33.23	33.23	3.58%