ZVNBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	42.22	42.22	42.22	42.22	42.22	0.76%
Jun 26, 2025	41.90	41.90	41.90	41.90	41.90	1.09%
Jun 25, 2025	41.45	41.45	41.45	41.45	41.45	-0.58%
Jun 24, 2025	41.69	41.69	41.69	41.69	41.69	2.03%
Jun 23, 2025	40.86	40.86	40.86	40.86	40.86	1.92%
Jun 20, 2025	40.09	40.09	40.09	40.09	40.09	-0.27%
Jun 18, 2025	40.20	40.20	40.20	40.20	40.20	-0.12%
Jun 17, 2025	40.25	40.25	40.25	40.25	40.25	-1.06%
Jun 16, 2025	40.68	40.68	40.68	40.68	40.68	1.60%
Jun 13, 2025	40.04	40.04	40.04	40.04	40.04	-1.09%
Jun 12, 2025	40.48	40.48	40.48	40.48	40.48	-0.81%
Jun 11, 2025	40.81	40.81	40.81	40.81	40.81	0.34%
Jun 10, 2025	40.67	40.67	40.67	40.67	40.67	0.20%
Jun 9, 2025	40.59	40.59	40.59	40.59	40.59	-0.10%
Jun 6, 2025	40.63	40.63	40.63	40.63	40.63	1.02%
Jun 5, 2025	40.22	40.22	40.22	40.22	40.22	-1.08%
Jun 4, 2025	40.66	40.66	40.66	40.66	40.66	0.42%
Jun 3, 2025	40.49	40.49	40.49	40.49	40.49	0.30%
Jun 2, 2025	40.37	40.37	40.37	40.37	40.37	0.75%
May 30, 2025	40.07	40.07	40.07	40.07	40.07	0.07%
May 29, 2025	40.04	40.04	40.04	40.04	40.04	0.02%
May 28, 2025	40.03	40.03	40.03	40.03	40.03	-0.15%
May 27, 2025	40.09	40.09	40.09	40.09	40.09	2.98%
May 23, 2025	38.93	38.93	38.93	38.93	38.93	-0.56%
May 22, 2025	39.15	39.15	39.15	39.15	39.15	0.54%
May 21, 2025	38.94	38.94	38.94	38.94	38.94	-1.94%
May 20, 2025	39.71	39.71	39.71	39.71	39.71	-0.33%
May 19, 2025	39.84	39.84	39.84	39.84	39.84	-0.18%
May 16, 2025	39.91	39.91	39.91	39.91	39.91	0.71%
May 15, 2025	39.63	39.63	39.63	39.63	39.63	-0.30%
May 14, 2025	39.75	39.75	39.75	39.75	39.75	1.43%
May 13, 2025	39.19	39.19	39.19	39.19	39.19	2.30%
May 12, 2025	38.31	38.31	38.31	38.31	38.31	4.99%
May 9, 2025	36.49	36.49	36.49	36.49	36.49	0.52%
May 8, 2025	36.30	36.30	36.30	36.30	36.30	2.34%
May 7, 2025	35.47	35.47	35.47	35.47	35.47	0.94%
May 6, 2025	35.14	35.14	35.14	35.14	35.14	-1.13%
May 5, 2025	35.54	35.54	35.54	35.54	35.54	-0.45%
May 2, 2025	35.70	35.70	35.70	35.70	35.70	2.59%
May 1, 2025	34.80	34.80	34.80	34.80	34.80	0.75%
Apr 30, 2025	34.54	34.54	34.54	34.54	34.54	-0.06%
Apr 29, 2025	34.56	34.56	34.56	34.56	34.56	1.02%
Apr 28, 2025	34.21	34.21	34.21	34.21	34.21	-0.18%
Apr 25, 2025	34.27	34.27	34.27	34.27	34.27	2.09%
Apr 24, 2025	33.57	33.57	33.57	33.57	33.57	4.35%
Apr 23, 2025	32.17	32.17	32.17	32.17	32.17	3.18%
Apr 22, 2025	31.18	31.18	31.18	31.18	31.18	3.04%
Apr 21, 2025	30.26	30.26	30.26	30.26	30.26	-3.04%
Apr 17, 2025	31.21	31.21	31.21	31.21	31.21	-0.32%
Apr 16, 2025	31.31	31.31	31.31	31.31	31.31	-2.61%