ZVNBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	40.03	40.03	40.03	40.03	40.03	-1.09%
May 18, 2026	40.47	40.47	40.47	40.47	40.47	-0.34%
May 15, 2026	40.61	40.61	40.61	40.61	40.61	-2.24%
May 14, 2026	41.54	41.54	41.54	41.54	41.54	1.37%
May 13, 2026	40.98	40.98	40.98	40.98	40.98	0.34%
May 12, 2026	40.84	40.84	40.84	40.84	40.84	-0.61%
May 11, 2026	41.09	41.09	41.09	41.09	41.09	1.18%
May 8, 2026	40.61	40.61	40.61	40.61	40.61	0.59%
May 7, 2026	40.37	40.37	40.37	40.37	40.37	0.15%
May 6, 2026	40.31	40.31	40.31	40.31	40.31	2.57%
May 5, 2026	39.30	39.30	39.30	39.30	39.30	-0.98%
May 4, 2026	39.69	39.69	39.69	39.69	39.69	-0.33%
May 1, 2026	39.82	39.82	39.82	39.82	39.82	0.96%
Apr 30, 2026	39.44	39.44	39.44	39.44	39.44	2.02%
Apr 29, 2026	38.66	38.66	38.66	38.66	38.66	-0.59%
Apr 28, 2026	38.89	38.89	38.89	38.89	38.89	-2.26%
Apr 27, 2026	39.79	39.79	39.79	39.79	39.79	0.03%
Apr 24, 2026	39.78	39.78	39.78	39.78	39.78	1.45%
Apr 23, 2026	39.21	39.21	39.21	39.21	39.21	-1.95%
Apr 22, 2026	39.99	39.99	39.99	39.99	39.99	1.27%
Apr 21, 2026	39.49	39.49	39.49	39.49	39.49	-0.68%
Apr 20, 2026	39.76	39.76	39.76	39.76	39.76	0.61%
Apr 17, 2026	39.52	39.52	39.52	39.52	39.52	1.72%
Apr 16, 2026	38.85	38.85	38.85	38.85	38.85	-0.05%
Apr 15, 2026	38.87	38.87	38.87	38.87	38.87	2.48%
Apr 14, 2026	37.93	37.93	37.93	37.93	37.93	2.93%
Apr 13, 2026	36.85	36.85	36.85	36.85	36.85	2.76%
Apr 10, 2026	35.86	35.86	35.86	35.86	35.86	0.14%
Apr 9, 2026	35.81	35.81	35.81	35.81	35.81	-1.08%
Apr 8, 2026	36.20	36.20	36.20	36.20	36.20	2.72%
Apr 7, 2026	35.24	35.24	35.24	35.24	35.24	-0.54%
Apr 6, 2026	35.43	35.43	35.43	35.43	35.43	0.37%
Apr 2, 2026	35.30	35.30	35.30	35.30	35.30	0.17%
Apr 1, 2026	35.24	35.24	35.24	35.24	35.24	1.00%
Mar 31, 2026	34.89	34.89	34.89	34.89	34.89	4.84%
Mar 30, 2026	33.28	33.28	33.28	33.28	33.28	-1.57%
Mar 27, 2026	33.81	33.81	33.81	33.81	33.81	-2.84%
Mar 26, 2026	34.80	34.80	34.80	34.80	34.80	-3.76%
Mar 25, 2026	36.16	36.16	36.16	36.16	36.16	0.98%
Mar 24, 2026	35.81	35.81	35.81	35.81	35.81	-2.19%
Mar 23, 2026	36.61	36.61	36.61	36.61	36.61	1.86%
Mar 20, 2026	35.94	35.94	35.94	35.94	35.94	-2.76%
Mar 19, 2026	36.96	36.96	36.96	36.96	36.96	-0.40%
Mar 18, 2026	37.11	37.11	37.11	37.11	37.11	-1.72%
Mar 17, 2026	37.76	37.76	37.76	37.76	37.76	0.91%
Mar 16, 2026	37.42	37.42	37.42	37.42	37.42	1.55%
Mar 13, 2026	36.85	36.85	36.85	36.85	36.85	-0.70%
Mar 12, 2026	37.11	37.11	37.11	37.11	37.11	-2.73%
Mar 11, 2026	38.15	38.15	38.15	38.15	38.15	0.24%
Mar 10, 2026	38.06	38.06	38.06	38.06	38.06	-1.37%