ZVNBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	41.04	41.04	41.04	41.04	41.04	-
Jun 17, 2026	41.04	41.04	41.04	41.04	41.04	-
Jun 16, 2026	41.04	41.04	41.04	41.04	41.04	-
Jun 15, 2026	41.04	41.04	41.04	41.04	41.04	-
Jun 12, 2026	41.04	41.04	41.04	41.04	41.04	-0.70%
Jun 11, 2026	41.33	41.33	41.33	41.33	41.33	3.58%
Jun 10, 2026	39.90	39.90	39.90	39.90	39.90	-2.66%
Jun 9, 2026	40.99	40.99	40.99	40.99	40.99	-0.94%
Jun 8, 2026	41.38	41.38	41.38	41.38	41.38	1.20%
Jun 5, 2026	40.89	40.89	40.89	40.89	40.89	-5.24%
Jun 4, 2026	43.15	43.15	43.15	43.15	43.15	0.98%
Jun 3, 2026	42.73	42.73	42.73	42.73	42.73	-1.77%
Jun 2, 2026	43.50	43.50	43.50	43.50	43.50	-0.37%
Jun 1, 2026	43.66	43.66	43.66	43.66	43.66	0.02%
May 29, 2026	43.65	43.65	43.65	43.65	43.65	0.05%
May 28, 2026	43.63	43.63	43.63	43.63	43.63	2.83%
May 27, 2026	42.43	42.43	42.43	42.43	42.43	0.64%
May 26, 2026	42.16	42.16	42.16	42.16	42.16	1.54%
May 22, 2026	41.52	41.52	41.52	41.52	41.52	1.14%
May 21, 2026	41.05	41.05	41.05	41.05	41.05	-0.02%
May 20, 2026	41.06	41.06	41.06	41.06	41.06	2.57%
May 19, 2026	40.03	40.03	40.03	40.03	40.03	-1.09%
May 18, 2026	40.47	40.47	40.47	40.47	40.47	-0.34%
May 15, 2026	40.61	40.61	40.61	40.61	40.61	-2.24%
May 14, 2026	41.54	41.54	41.54	41.54	41.54	1.37%
May 13, 2026	40.98	40.98	40.98	40.98	40.98	0.34%
May 12, 2026	40.84	40.84	40.84	40.84	40.84	-0.61%
May 11, 2026	41.09	41.09	41.09	41.09	41.09	1.18%
May 8, 2026	40.61	40.61	40.61	40.61	40.61	0.59%
May 7, 2026	40.37	40.37	40.37	40.37	40.37	0.15%
May 6, 2026	40.31	40.31	40.31	40.31	40.31	2.57%
May 5, 2026	39.30	39.30	39.30	39.30	39.30	-0.98%
May 4, 2026	39.69	39.69	39.69	39.69	39.69	-0.33%
May 1, 2026	39.82	39.82	39.82	39.82	39.82	0.96%
Apr 30, 2026	39.44	39.44	39.44	39.44	39.44	2.02%
Apr 29, 2026	38.66	38.66	38.66	38.66	38.66	-0.59%
Apr 28, 2026	38.89	38.89	38.89	38.89	38.89	-2.26%
Apr 27, 2026	39.79	39.79	39.79	39.79	39.79	0.03%
Apr 24, 2026	39.78	39.78	39.78	39.78	39.78	1.45%
Apr 23, 2026	39.21	39.21	39.21	39.21	39.21	-1.95%
Apr 22, 2026	39.99	39.99	39.99	39.99	39.99	1.27%
Apr 21, 2026	39.49	39.49	39.49	39.49	39.49	-0.68%
Apr 20, 2026	39.76	39.76	39.76	39.76	39.76	0.61%
Apr 17, 2026	39.52	39.52	39.52	39.52	39.52	1.72%
Apr 16, 2026	38.85	38.85	38.85	38.85	38.85	-0.05%
Apr 15, 2026	38.87	38.87	38.87	38.87	38.87	2.48%
Apr 14, 2026	37.93	37.93	37.93	37.93	37.93	2.93%
Apr 13, 2026	36.85	36.85	36.85	36.85	36.85	2.76%
Apr 10, 2026	35.86	35.86	35.86	35.86	35.86	0.14%
Apr 9, 2026	35.81	35.81	35.81	35.81	35.81	-1.08%