Centum Investment Company Plc (NASE:CTUM)
Kenya · Delayed Price · Currency is KES 13.85
+0.80 (6.13%)
At close: Dec 31, 2025
Centum Investment Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 13.50 | 14.00 | 13.00 | 13.85 | 13.85 | 6.13% | 18,964 |
| Dec 30, 2025 | 13.05 | 14.00 | 13.00 | 13.05 | 13.05 | -1.51% | 168,889 |
| Dec 29, 2025 | 14.00 | 14.00 | 13.00 | 13.25 | 13.25 | 1.53% | 17,800 |
| Dec 24, 2025 | 13.00 | 13.50 | 13.00 | 13.05 | 13.05 | -0.76% | 22,241 |
| Dec 23, 2025 | 14.00 | 14.00 | 13.00 | 13.15 | 13.15 | -5.05% | 124,866 |
| Dec 22, 2025 | 14.10 | 14.10 | 13.50 | 13.85 | 13.85 | -1.07% | 18,463 |
| Dec 19, 2025 | 14.70 | 14.70 | 13.50 | 14.00 | 14.00 | 4.48% | 5,903 |
| Dec 18, 2025 | 14.00 | 14.30 | 13.10 | 13.40 | 13.40 | 3.08% | 17,935 |
| Dec 17, 2025 | 12.95 | 14.05 | 12.95 | 13.00 | 13.00 | 1.56% | 38,739 |
| Dec 16, 2025 | 12.75 | 12.95 | 12.75 | 12.80 | 12.80 | - | 36,432 |
| Dec 15, 2025 | 12.90 | 12.90 | 12.70 | 12.80 | 12.80 | - | 14,992 |
| Dec 11, 2025 | 12.95 | 13.00 | 12.80 | 12.80 | 12.80 | -1.16% | 237,369 |
| Dec 10, 2025 | 14.00 | 14.00 | 12.80 | 12.95 | 12.95 | - | 3,942 |
| Dec 9, 2025 | 13.65 | 13.65 | 12.80 | 12.95 | 12.95 | -1.15% | 37,568 |
| Dec 8, 2025 | 13.40 | 13.40 | 13.00 | 13.10 | 13.10 | -4.03% | 13,887 |
| Dec 5, 2025 | 12.90 | 13.90 | 12.80 | 13.65 | 13.65 | 5.81% | 37,500 |
| Dec 4, 2025 | 13.20 | 13.20 | 12.80 | 12.90 | 12.90 | -1.53% | 20,149 |
| Dec 3, 2025 | 14.75 | 14.75 | 12.80 | 13.10 | 13.10 | -3.32% | 66,551 |
| Dec 2, 2025 | 14.80 | 14.80 | 13.45 | 13.55 | 13.55 | -2.87% | 245,879 |
| Dec 1, 2025 | 14.80 | 15.00 | 13.85 | 13.95 | 13.95 | -4.45% | 15,479 |
| Nov 28, 2025 | 14.80 | 14.80 | 13.50 | 14.60 | 14.60 | -1.68% | 26,844 |
| Nov 27, 2025 | 15.10 | 15.10 | 14.80 | 14.85 | 14.85 | -1.00% | 37,283 |
| Nov 26, 2025 | 15.10 | 15.10 | 14.90 | 15.00 | 15.00 | -0.66% | 87,471 |
| Nov 25, 2025 | 15.25 | 15.50 | 15.00 | 15.10 | 15.10 | -0.66% | 36,968 |
| Nov 24, 2025 | 15.30 | 15.40 | 14.85 | 15.20 | 15.20 | 1.00% | 35,094 |
| Nov 21, 2025 | 15.05 | 15.40 | 15.00 | 15.05 | 15.05 | -0.66% | 33,716 |
| Nov 20, 2025 | 15.00 | 15.40 | 14.95 | 15.15 | 15.15 | 1.00% | 164,761 |
| Nov 19, 2025 | 15.00 | 15.20 | 15.00 | 15.00 | 15.00 | 0.33% | 130,500 |
| Nov 18, 2025 | 15.00 | 15.30 | 14.85 | 14.95 | 14.95 | -1.32% | 293,399 |
| Nov 17, 2025 | 15.10 | 15.45 | 15.00 | 15.15 | 15.15 | 1.00% | 34,373 |
| Nov 14, 2025 | 15.35 | 15.35 | 15.00 | 15.00 | 15.00 | -2.60% | 34,096 |
| Nov 13, 2025 | 15.35 | 15.50 | 15.05 | 15.40 | 15.40 | 1.99% | 12,143 |
| Nov 12, 2025 | 15.40 | 15.40 | 15.00 | 15.10 | 15.10 | -2.58% | 47,066 |
| Nov 11, 2025 | 16.40 | 16.40 | 15.00 | 15.50 | 15.50 | -3.13% | 32,716 |
| Nov 10, 2025 | 16.40 | 16.40 | 15.35 | 16.00 | 16.00 | -2.44% | 24,633 |
| Nov 7, 2025 | 16.75 | 16.75 | 15.85 | 16.40 | 16.40 | 3.80% | 53,596 |
| Nov 6, 2025 | 15.25 | 16.00 | 15.25 | 15.80 | 15.80 | 3.61% | 315,636 |
| Nov 5, 2025 | 14.65 | 15.50 | 14.65 | 15.25 | 15.25 | 4.45% | 74,673 |
| Nov 4, 2025 | 14.65 | 14.80 | 14.60 | 14.60 | 14.60 | -1.02% | 46,651 |
| Nov 3, 2025 | 14.55 | 14.95 | 14.55 | 14.75 | 14.75 | 1.03% | 82,437 |
| Oct 31, 2025 | 14.95 | 15.00 | 14.50 | 14.60 | 14.60 | -0.68% | 55,826 |
| Oct 30, 2025 | 14.50 | 15.00 | 14.50 | 14.70 | 14.70 | 0.68% | 101,399 |
| Oct 29, 2025 | 14.65 | 14.65 | 14.50 | 14.60 | 14.60 | -0.34% | 9,428 |
| Oct 28, 2025 | 15.00 | 15.00 | 14.55 | 14.65 | 14.65 | - | 29,971 |
| Oct 27, 2025 | 14.50 | 15.00 | 14.50 | 14.65 | 14.65 | 1.03% | 28,434 |
| Oct 24, 2025 | 14.85 | 14.90 | 14.40 | 14.50 | 14.50 | -2.36% | 56,200 |
| Oct 23, 2025 | 14.00 | 14.95 | 13.80 | 14.85 | 14.85 | 5.69% | 181,436 |
| Oct 22, 2025 | 14.00 | 14.40 | 13.70 | 14.05 | 14.05 | 1.08% | 37,866 |
| Oct 21, 2025 | 14.35 | 14.35 | 13.60 | 13.90 | 13.90 | -3.14% | 18,285 |
| Oct 16, 2025 | 15.20 | 15.20 | 14.00 | 14.35 | 14.35 | 2.14% | 12,465 |