Centum Investment Company Plc (NASE:CTUM)
Kenya · Delayed Price · Currency is KES 18.10
-0.05 (-0.28%)
At close: Oct 8, 2026
Centum Investment Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 18.40 | 18.75 | 18.05 | 18.10 | 18.10 | -0.28% | 136,109 |
| Oct 7, 2026 | 18.00 | 18.45 | 18.00 | 18.15 | 18.15 | 1.11% | 12,715 |
| Oct 6, 2026 | 18.00 | 18.25 | 17.60 | 17.95 | 17.95 | 0.28% | 48,706 |
| Oct 5, 2026 | 18.15 | 18.40 | 17.50 | 17.90 | 17.90 | -0.83% | 21,798 |
| Oct 2, 2026 | 18.00 | 18.50 | 17.70 | 18.05 | 18.05 | -0.28% | 38,800 |
| Oct 1, 2026 | 17.55 | 18.50 | 17.55 | 18.10 | 18.10 | -0.55% | 21,031 |
| Sep 30, 2026 | 18.30 | 19.00 | 17.90 | 18.20 | 18.20 | 0.83% | 85,957 |
| Sep 29, 2026 | 19.00 | 19.00 | 17.50 | 18.05 | 18.05 | -4.50% | 33,468 |
| Sep 28, 2026 | 18.40 | 19.10 | 18.40 | 18.90 | 18.90 | 0.53% | 30,057 |
| Sep 25, 2026 | 18.35 | 19.00 | 18.35 | 18.80 | 18.80 | 4.16% | 35,999 |
| Sep 24, 2026 | 18.25 | 18.30 | 17.75 | 18.05 | 18.05 | -1.10% | 17,211 |
| Sep 23, 2026 | 18.20 | 18.30 | 17.90 | 18.25 | 18.25 | 0.55% | 29,472 |
| Sep 22, 2026 | 18.50 | 18.50 | 18.00 | 18.15 | 18.15 | -0.82% | 36,335 |
| Sep 21, 2026 | 19.00 | 19.00 | 18.05 | 18.30 | 18.30 | 0.55% | 38,518 |
| Sep 18, 2026 | 18.70 | 18.70 | 18.00 | 18.20 | 18.20 | -1.62% | 213,619 |
| Sep 17, 2026 | 18.50 | 19.00 | 18.00 | 18.50 | 18.50 | -1.07% | 138,726 |
| Sep 16, 2026 | 19.00 | 19.10 | 18.55 | 18.70 | 18.70 | 0.81% | 116,559 |
| Sep 15, 2026 | 18.50 | 19.20 | 18.30 | 18.55 | 18.55 | -0.27% | 78,264 |
| Sep 14, 2026 | 19.20 | 19.20 | 17.00 | 18.60 | 18.60 | -1.33% | 86,503 |
| Sep 11, 2026 | 18.60 | 19.25 | 18.30 | 18.85 | 18.85 | 0.80% | 100,889 |
| Sep 10, 2026 | 18.20 | 19.00 | 18.05 | 18.70 | 18.70 | 4.76% | 104,049 |
| Sep 9, 2026 | 18.05 | 18.45 | 17.55 | 17.85 | 17.85 | -0.83% | 363,627 |
| Sep 8, 2026 | 18.10 | 18.20 | 18.00 | 18.00 | 18.00 | -0.28% | 206,580 |
| Sep 7, 2026 | 18.25 | 19.00 | 17.95 | 18.05 | 18.05 | -1.90% | 306,401 |
| Sep 4, 2026 | 18.35 | 19.00 | 18.20 | 18.40 | 18.40 | 0.82% | 185,791 |
| Sep 3, 2026 | 18.30 | 18.40 | 18.00 | 18.25 | 18.25 | 0.55% | 249,763 |
| Sep 2, 2026 | 18.00 | 18.30 | 17.90 | 18.15 | 18.15 | 1.40% | 152,217 |
| Sep 1, 2026 | 18.00 | 18.20 | 17.85 | 17.90 | 17.90 | -0.28% | 147,657 |
| Aug 31, 2026 | 18.00 | 18.20 | 17.85 | 17.95 | 17.95 | 2.87% | 33,405 |
| Aug 28, 2026 | 18.35 | 18.35 | 17.30 | 17.45 | 17.45 | -0.85% | 198,534 |
| Aug 27, 2026 | 17.50 | 18.00 | 17.25 | 17.60 | 17.60 | 1.44% | 111,435 |
| Aug 26, 2026 | 18.00 | 18.00 | 17.30 | 17.35 | 17.35 | -0.29% | 322,554 |
| Aug 25, 2026 | 17.80 | 17.95 | 17.25 | 17.40 | 17.40 | -1.97% | 360,398 |
| Aug 24, 2026 | 17.65 | 17.95 | 17.35 | 17.75 | 17.75 | 2.60% | 66,988 |
| Aug 21, 2026 | 17.35 | 17.65 | 17.20 | 17.30 | 17.30 | 0.29% | 65,467 |
| Aug 20, 2026 | 17.40 | 17.40 | 17.10 | 17.25 | 17.25 | 0.29% | 128,394 |
| Aug 19, 2026 | 17.20 | 17.50 | 17.00 | 17.20 | 17.20 | 0.58% | 51,876 |
| Aug 18, 2026 | 17.40 | 17.50 | 16.80 | 17.10 | 17.10 | -1.16% | 236,303 |
| Aug 17, 2026 | 17.65 | 18.20 | 17.10 | 17.30 | 17.30 | -1.42% | 40,327 |
| Aug 14, 2026 | 17.20 | 18.20 | 16.80 | 17.55 | 17.55 | 0.86% | 107,321 |
| Aug 13, 2026 | 18.10 | 18.10 | 17.15 | 17.40 | 17.40 | -2.79% | 50,244 |
| Aug 12, 2026 | 18.10 | 18.10 | 17.50 | 17.90 | 17.90 | 1.13% | 63,360 |
| Aug 11, 2026 | 17.55 | 18.10 | 17.40 | 17.70 | 17.70 | 0.85% | 112,396 |
| Aug 10, 2026 | 18.40 | 18.40 | 17.40 | 17.55 | 17.55 | -1.40% | 229,549 |
| Aug 7, 2026 | 18.40 | 18.40 | 17.20 | 17.80 | 17.80 | 0.28% | 48,739 |
| Aug 6, 2026 | 19.00 | 19.25 | 17.15 | 17.75 | 17.75 | -6.82% | 108,452 |
| Aug 5, 2026 | 19.30 | 19.50 | 18.20 | 19.05 | 19.05 | -1.30% | 299,293 |
| Aug 4, 2026 | 19.00 | 19.35 | 19.00 | 19.30 | 19.30 | 9.66% | 522,428 |
| Aug 3, 2026 | 16.30 | 17.65 | 16.20 | 17.60 | 17.60 | 9.66% | 538,161 |
| Jul 31, 2026 | 15.95 | 16.50 | 15.85 | 16.05 | 16.05 | 0.31% | 103,362 |