Centum Investment Company Plc (NASE:CTUM)
Kenya · Delayed Price · Currency is KES 17.55
+0.45 (2.63%)
At close: Oct 28, 2026
Centum Investment Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 17.20 | 18.00 | 16.50 | 17.55 | 17.55 | 2.63% | 79,334 |
| Oct 27, 2026 | 17.00 | 17.95 | 16.90 | 17.10 | 17.10 | - | 15,861 |
| Oct 26, 2026 | 17.00 | 17.95 | 17.00 | 17.10 | 17.10 | -4.47% | 14,795 |
| Oct 23, 2026 | 18.20 | 18.20 | 17.00 | 17.90 | 17.90 | 1.13% | 14,947 |
| Oct 22, 2026 | 18.35 | 18.35 | 17.00 | 17.70 | 17.70 | 1.90% | 33,578 |
| Oct 21, 2026 | 18.05 | 18.50 | 17.95 | 18.15 | 17.37 | - | 56,083 |
| Oct 19, 2026 | 18.00 | 18.50 | 17.85 | 18.15 | 17.37 | 1.68% | 16,857 |
| Oct 16, 2026 | 17.90 | 18.50 | 17.70 | 17.85 | 17.08 | 0.28% | 14,100 |
| Oct 15, 2026 | 18.10 | 18.10 | 17.65 | 17.80 | 17.04 | -1.39% | 17,535 |
| Oct 14, 2026 | 18.50 | 18.50 | 17.70 | 18.05 | 17.27 | -1.37% | 69,505 |
| Oct 13, 2026 | 18.70 | 18.70 | 18.00 | 18.30 | 17.51 | 1.39% | 27,692 |
| Oct 12, 2026 | 18.00 | 18.70 | 17.60 | 18.05 | 17.27 | - | 64,136 |
| Oct 9, 2026 | 18.60 | 18.70 | 18.00 | 18.05 | 17.27 | -0.28% | 32,087 |
| Oct 8, 2026 | 18.40 | 18.75 | 18.05 | 18.10 | 17.32 | -0.28% | 136,109 |
| Oct 7, 2026 | 18.00 | 18.45 | 18.00 | 18.15 | 17.37 | 1.11% | 12,715 |
| Oct 6, 2026 | 18.00 | 18.25 | 17.60 | 17.95 | 17.18 | 0.28% | 48,706 |
| Oct 5, 2026 | 18.15 | 18.40 | 17.50 | 17.90 | 17.13 | -0.83% | 21,798 |
| Oct 2, 2026 | 18.00 | 18.50 | 17.70 | 18.05 | 17.27 | -0.28% | 38,800 |
| Oct 1, 2026 | 17.55 | 18.50 | 17.55 | 18.10 | 17.32 | -0.55% | 21,031 |
| Sep 30, 2026 | 18.30 | 19.00 | 17.90 | 18.20 | 17.42 | 0.83% | 85,957 |
| Sep 29, 2026 | 19.00 | 19.00 | 17.50 | 18.05 | 17.27 | -4.50% | 33,468 |
| Sep 28, 2026 | 18.40 | 19.10 | 18.40 | 18.90 | 18.09 | 0.53% | 30,057 |
| Sep 25, 2026 | 18.35 | 19.00 | 18.35 | 18.80 | 17.99 | 4.16% | 35,999 |
| Sep 24, 2026 | 18.25 | 18.30 | 17.75 | 18.05 | 17.27 | -1.10% | 17,211 |
| Sep 23, 2026 | 18.20 | 18.30 | 17.90 | 18.25 | 17.47 | 0.55% | 29,472 |
| Sep 22, 2026 | 18.50 | 18.50 | 18.00 | 18.15 | 17.37 | -0.82% | 36,335 |
| Sep 21, 2026 | 19.00 | 19.00 | 18.05 | 18.30 | 17.51 | 0.55% | 38,518 |
| Sep 18, 2026 | 18.70 | 18.70 | 18.00 | 18.20 | 17.42 | -1.62% | 213,619 |
| Sep 17, 2026 | 18.50 | 19.00 | 18.00 | 18.50 | 17.70 | -1.07% | 138,726 |
| Sep 16, 2026 | 19.00 | 19.10 | 18.55 | 18.70 | 17.90 | 0.81% | 116,559 |
| Sep 15, 2026 | 18.50 | 19.20 | 18.30 | 18.55 | 17.75 | -0.27% | 78,264 |
| Sep 14, 2026 | 19.20 | 19.20 | 17.00 | 18.60 | 17.80 | -1.33% | 86,503 |
| Sep 11, 2026 | 18.60 | 19.25 | 18.30 | 18.85 | 18.04 | 0.80% | 100,889 |
| Sep 10, 2026 | 18.20 | 19.00 | 18.05 | 18.70 | 17.90 | 4.76% | 104,049 |
| Sep 9, 2026 | 18.05 | 18.45 | 17.55 | 17.85 | 17.08 | -0.83% | 363,627 |
| Sep 8, 2026 | 18.10 | 18.20 | 18.00 | 18.00 | 17.23 | -0.28% | 206,580 |
| Sep 7, 2026 | 18.25 | 19.00 | 17.95 | 18.05 | 17.27 | -1.90% | 306,401 |
| Sep 4, 2026 | 18.35 | 19.00 | 18.20 | 18.40 | 17.61 | 0.82% | 185,791 |
| Sep 3, 2026 | 18.30 | 18.40 | 18.00 | 18.25 | 17.47 | 0.55% | 249,763 |
| Sep 2, 2026 | 18.00 | 18.30 | 17.90 | 18.15 | 17.37 | 1.40% | 152,217 |
| Sep 1, 2026 | 18.00 | 18.20 | 17.85 | 17.90 | 17.13 | -0.28% | 147,657 |
| Aug 31, 2026 | 18.00 | 18.20 | 17.85 | 17.95 | 17.18 | 2.87% | 33,405 |
| Aug 28, 2026 | 18.35 | 18.35 | 17.30 | 17.45 | 16.70 | -0.85% | 198,534 |
| Aug 27, 2026 | 17.50 | 18.00 | 17.25 | 17.60 | 16.84 | 1.44% | 111,435 |
| Aug 26, 2026 | 18.00 | 18.00 | 17.30 | 17.35 | 16.60 | -0.29% | 322,554 |
| Aug 25, 2026 | 17.80 | 17.95 | 17.25 | 17.40 | 16.65 | -1.97% | 360,398 |
| Aug 24, 2026 | 17.65 | 17.95 | 17.35 | 17.75 | 16.99 | 2.60% | 66,988 |
| Aug 21, 2026 | 17.35 | 17.65 | 17.20 | 17.30 | 16.56 | 0.29% | 65,467 |
| Aug 20, 2026 | 17.40 | 17.40 | 17.10 | 17.25 | 16.51 | 0.29% | 128,394 |
| Aug 19, 2026 | 17.20 | 17.50 | 17.00 | 17.20 | 16.46 | 0.58% | 51,876 |