Home Afrika Limited (NASE:HAFR)
Kenya · Delayed Price · Currency is KES 1.760
+0.160 (10.00%)
At close: Mar 2, 2026
Home Afrika Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 1.69 | 1.76 | 1.69 | 1.76 | 1.76 | 10.00% | 1,325,383 |
| Feb 27, 2026 | 1.50 | 1.65 | 1.50 | 1.60 | 1.60 | 6.67% | 1,851,695 |
| Feb 26, 2026 | 1.49 | 1.54 | 1.46 | 1.50 | 1.50 | - | 262,621 |
| Feb 25, 2026 | 1.52 | 1.52 | 1.46 | 1.50 | 1.50 | 2.74% | 917,887 |
| Feb 24, 2026 | 1.42 | 1.50 | 1.36 | 1.46 | 1.46 | 5.04% | 509,075 |
| Feb 23, 2026 | 1.43 | 1.44 | 1.31 | 1.39 | 1.39 | -3.47% | 482,038 |
| Feb 20, 2026 | 1.48 | 1.49 | 1.39 | 1.44 | 1.44 | -4.00% | 426,610 |
| Feb 19, 2026 | 1.52 | 1.55 | 1.47 | 1.50 | 1.50 | -3.85% | 673,123 |
| Feb 18, 2026 | 1.50 | 1.63 | 1.47 | 1.56 | 1.56 | 4.70% | 1,922,072 |
| Feb 17, 2026 | 1.50 | 1.50 | 1.46 | 1.49 | 1.49 | 3.47% | 772,349 |
| Feb 16, 2026 | 1.38 | 1.51 | 1.36 | 1.44 | 1.44 | 4.35% | 1,035,803 |
| Feb 13, 2026 | 1.37 | 1.40 | 1.25 | 1.38 | 1.38 | 7.81% | 1,630,328 |
| Feb 12, 2026 | 1.30 | 1.35 | 1.25 | 1.28 | 1.28 | 0.79% | 756,167 |
| Feb 11, 2026 | 1.29 | 1.35 | 1.24 | 1.27 | 1.27 | -0.78% | 1,478,416 |
| Feb 10, 2026 | 1.29 | 1.30 | 1.27 | 1.28 | 1.28 | -0.78% | 666,682 |
| Feb 9, 2026 | 1.29 | 1.30 | 1.27 | 1.29 | 1.29 | 1.57% | 748,708 |
| Feb 6, 2026 | 1.28 | 1.29 | 1.24 | 1.27 | 1.27 | 2.42% | 220,462 |
| Feb 5, 2026 | 1.23 | 1.30 | 1.21 | 1.24 | 1.24 | 0.81% | 638,944 |
| Feb 4, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | - | 206,746 |
| Feb 3, 2026 | 1.24 | 1.25 | 1.21 | 1.23 | 1.23 | -0.81% | 545,284 |
| Feb 2, 2026 | 1.25 | 1.26 | 1.21 | 1.24 | 1.24 | -0.80% | 836,957 |
| Jan 30, 2026 | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | - | 272,224 |
| Jan 29, 2026 | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | -1.57% | 793,602 |
| Jan 28, 2026 | 1.24 | 1.29 | 1.24 | 1.27 | 1.27 | 0.79% | 947,474 |
| Jan 27, 2026 | 1.26 | 1.28 | 1.23 | 1.26 | 1.26 | - | 287,778 |
| Jan 26, 2026 | 1.26 | 1.29 | 1.25 | 1.26 | 1.26 | - | 483,692 |
| Jan 23, 2026 | 1.35 | 1.35 | 1.20 | 1.26 | 1.26 | -2.33% | 354,647 |
| Jan 22, 2026 | 1.30 | 1.30 | 1.25 | 1.29 | 1.29 | 0.78% | 218,299 |
| Jan 21, 2026 | 1.30 | 1.30 | 1.23 | 1.28 | 1.28 | -1.54% | 287,934 |
| Jan 20, 2026 | 1.30 | 1.33 | 1.29 | 1.30 | 1.30 | - | 161,795 |
| Jan 19, 2026 | 1.29 | 1.35 | 1.29 | 1.30 | 1.30 | 4.00% | 267,165 |
| Jan 16, 2026 | 1.32 | 1.32 | 1.23 | 1.25 | 1.25 | -1.57% | 587,252 |
| Jan 15, 2026 | 1.30 | 1.32 | 1.23 | 1.27 | 1.27 | -1.55% | 162,584 |
| Jan 14, 2026 | 1.30 | 1.30 | 1.27 | 1.29 | 1.29 | 2.38% | 172,164 |
| Jan 13, 2026 | 1.30 | 1.30 | 1.24 | 1.26 | 1.26 | -2.33% | 256,350 |
| Jan 12, 2026 | 1.31 | 1.32 | 1.28 | 1.29 | 1.29 | -2.27% | 336,058 |
| Jan 9, 2026 | 1.37 | 1.38 | 1.29 | 1.32 | 1.32 | -0.75% | 180,682 |
| Jan 8, 2026 | 1.35 | 1.38 | 1.25 | 1.33 | 1.33 | -3.62% | 436,732 |
| Jan 7, 2026 | 1.29 | 1.41 | 1.24 | 1.38 | 1.38 | 6.98% | 1,533,283 |
| Jan 6, 2026 | 1.37 | 1.39 | 1.24 | 1.29 | 1.29 | -5.84% | 991,930 |
| Jan 5, 2026 | 1.36 | 1.39 | 1.34 | 1.37 | 1.37 | 0.74% | 372,942 |
| Jan 2, 2026 | 1.30 | 1.42 | 1.30 | 1.36 | 1.36 | 1.49% | 294,617 |
| Dec 31, 2025 | 1.30 | 1.39 | 1.30 | 1.34 | 1.34 | 5.51% | 635,527 |
| Dec 30, 2025 | 1.20 | 1.30 | 1.18 | 1.27 | 1.27 | 6.72% | 1,387,530 |
| Dec 29, 2025 | 1.19 | 1.20 | 1.17 | 1.19 | 1.19 | - | 212,647 |
| Dec 24, 2025 | 1.17 | 1.20 | 1.17 | 1.19 | 1.19 | 4.39% | 160,506 |
| Dec 23, 2025 | 1.15 | 1.17 | 1.09 | 1.14 | 1.14 | 3.64% | 197,265 |
| Dec 22, 2025 | 1.15 | 1.15 | 1.09 | 1.10 | 1.10 | -3.51% | 301,194 |
| Dec 19, 2025 | 1.12 | 1.16 | 1.11 | 1.14 | 1.14 | 2.70% | 236,446 |
| Dec 18, 2025 | 1.12 | 1.16 | 1.10 | 1.11 | 1.11 | -0.89% | 439,741 |