Home Afrika Limited (NASE:HAFR)
Kenya · Delayed Price · Currency is KES 1.100
0.00 (0.00%)
At close: Dec 4, 2025
Home Afrika Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 1.14 | 1.14 | 1.06 | 1.10 | 1.10 | -0.90% | 382,256 |
| Dec 2, 2025 | 1.08 | 1.15 | 1.06 | 1.11 | 1.11 | 1.83% | 375,476 |
| Dec 1, 2025 | 1.06 | 1.15 | 1.04 | 1.09 | 1.09 | 2.83% | 252,276 |
| Nov 28, 2025 | 1.15 | 1.15 | 1.04 | 1.06 | 1.06 | -1.85% | 92,910 |
| Nov 27, 2025 | 1.10 | 1.10 | 1.03 | 1.08 | 1.08 | 0.93% | 328,115 |
| Nov 26, 2025 | 1.05 | 1.10 | 1.02 | 1.07 | 1.07 | -0.93% | 608,050 |
| Nov 25, 2025 | 1.08 | 1.15 | 1.05 | 1.08 | 1.08 | 0.93% | 456,276 |
| Nov 24, 2025 | 1.10 | 1.10 | 1.05 | 1.07 | 1.07 | -1.83% | 255,245 |
| Nov 21, 2025 | 1.10 | 1.10 | 1.05 | 1.09 | 1.09 | -0.91% | 191,069 |
| Nov 20, 2025 | 1.10 | 1.14 | 1.08 | 1.10 | 1.10 | -2.65% | 484,829 |
| Nov 19, 2025 | 1.14 | 1.14 | 1.10 | 1.13 | 1.13 | - | 73,287 |
| Nov 18, 2025 | 1.14 | 1.15 | 1.10 | 1.13 | 1.13 | 0.89% | 138,563 |
| Nov 17, 2025 | 1.15 | 1.15 | 1.10 | 1.12 | 1.12 | 0.90% | 332,484 |
| Nov 14, 2025 | 1.14 | 1.15 | 1.06 | 1.11 | 1.11 | -0.89% | 326,501 |
| Nov 13, 2025 | 1.14 | 1.15 | 1.07 | 1.12 | 1.12 | - | 427,154 |
| Nov 12, 2025 | 1.15 | 1.15 | 1.10 | 1.12 | 1.12 | -2.61% | 494,346 |
| Nov 11, 2025 | 1.15 | 1.17 | 1.12 | 1.15 | 1.15 | - | 254,777 |
| Nov 10, 2025 | 1.20 | 1.20 | 1.08 | 1.15 | 1.15 | -0.86% | 192,625 |
| Nov 7, 2025 | 1.20 | 1.20 | 1.15 | 1.16 | 1.16 | - | 160,878 |
| Nov 6, 2025 | 1.20 | 1.20 | 1.14 | 1.16 | 1.16 | - | 95,654 |
| Nov 5, 2025 | 1.13 | 1.20 | 1.13 | 1.16 | 1.16 | 2.65% | 193,277 |
| Nov 4, 2025 | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | -0.88% | 218,123 |
| Nov 3, 2025 | 1.15 | 1.20 | 1.10 | 1.14 | 1.14 | 0.88% | 334,944 |
| Oct 31, 2025 | 1.15 | 1.19 | 1.10 | 1.13 | 1.13 | -1.74% | 517,559 |
| Oct 30, 2025 | 1.20 | 1.22 | 1.13 | 1.15 | 1.15 | -1.71% | 679,727 |
| Oct 29, 2025 | 1.20 | 1.20 | 1.11 | 1.17 | 1.17 | -1.68% | 456,300 |
| Oct 28, 2025 | 1.18 | 1.20 | 1.16 | 1.19 | 1.19 | 2.59% | 164,597 |
| Oct 27, 2025 | 1.22 | 1.22 | 1.10 | 1.16 | 1.16 | - | 269,815 |
| Oct 24, 2025 | 1.18 | 1.23 | 1.09 | 1.16 | 1.16 | -1.69% | 394,491 |
| Oct 23, 2025 | 1.20 | 1.25 | 1.15 | 1.18 | 1.18 | -0.84% | 260,663 |
| Oct 22, 2025 | 1.24 | 1.25 | 1.16 | 1.19 | 1.19 | - | 692,470 |
| Oct 21, 2025 | 1.19 | 1.24 | 1.13 | 1.19 | 1.19 | 5.31% | 695,080 |
| Oct 16, 2025 | 1.20 | 1.24 | 1.08 | 1.13 | 1.13 | -4.24% | 318,617 |
| Oct 15, 2025 | 1.20 | 1.20 | 1.14 | 1.18 | 1.18 | -1.67% | 242,466 |
| Oct 14, 2025 | 1.26 | 1.29 | 1.19 | 1.20 | 1.20 | -1.64% | 601,926 |
| Oct 13, 2025 | 1.25 | 1.27 | 1.16 | 1.22 | 1.22 | 5.17% | 590,975 |
| Oct 9, 2025 | 1.29 | 1.29 | 1.12 | 1.16 | 1.16 | -6.45% | 588,121 |
| Oct 8, 2025 | 1.30 | 1.30 | 1.20 | 1.24 | 1.24 | -1.59% | 567,659 |
| Oct 7, 2025 | 1.27 | 1.30 | 1.23 | 1.26 | 1.26 | - | 496,700 |
| Oct 6, 2025 | 1.29 | 1.30 | 1.24 | 1.26 | 1.26 | -1.56% | 530,832 |
| Oct 3, 2025 | 1.30 | 1.36 | 1.23 | 1.28 | 1.28 | -2.29% | 524,970 |
| Oct 2, 2025 | 1.32 | 1.33 | 1.25 | 1.31 | 1.31 | 4.80% | 376,362 |
| Oct 1, 2025 | 1.25 | 1.36 | 1.22 | 1.25 | 1.25 | 0.81% | 709,454 |
| Sep 30, 2025 | 1.34 | 1.45 | 1.19 | 1.24 | 1.24 | -6.06% | 1,108,190 |
| Sep 29, 2025 | 1.24 | 1.34 | 1.24 | 1.32 | 1.32 | 8.20% | 3,608,711 |
| Sep 26, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 9.91% | 3,446,257 |
| Sep 25, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 9.90% | 291,684 |
| Sep 24, 2025 | 1.00 | 1.03 | 0.96 | 1.01 | 1.01 | 7.45% | 7,554,728 |
| Sep 23, 2025 | 0.91 | 1.00 | 0.91 | 0.94 | 0.94 | -6.93% | 3,620,978 |
| Sep 22, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -9.82% | 861,147 |