Home Afrika Limited (NASE:HAFR)
Kenya · Delayed Price · Currency is KES 1.130
+0.050 (4.63%)
At close: Oct 8, 2026
Home Afrika Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1.06 | 1.15 | 1.06 | 1.13 | 1.13 | 4.63% | 710,520 |
| Oct 7, 2026 | 1.06 | 1.13 | 1.06 | 1.08 | 1.08 | - | 274,171 |
| Oct 6, 2026 | 1.10 | 1.13 | 1.03 | 1.08 | 1.08 | -1.82% | 101,675 |
| Oct 5, 2026 | 1.09 | 1.13 | 1.08 | 1.10 | 1.10 | 0.92% | 57,114 |
| Oct 2, 2026 | 1.12 | 1.14 | 1.03 | 1.09 | 1.09 | - | 843,124 |
| Oct 1, 2026 | 1.11 | 1.14 | 1.03 | 1.09 | 1.09 | 1.87% | 300,811 |
| Sep 30, 2026 | 1.09 | 1.11 | 1.06 | 1.07 | 1.07 | -2.73% | 326,823 |
| Sep 29, 2026 | 1.12 | 1.12 | 1.08 | 1.10 | 1.10 | - | 187,752 |
| Sep 28, 2026 | 1.10 | 1.14 | 1.09 | 1.10 | 1.10 | - | 75,545 |
| Sep 25, 2026 | 1.12 | 1.14 | 1.08 | 1.10 | 1.10 | -0.90% | 88,820 |
| Sep 24, 2026 | 1.10 | 1.12 | 1.09 | 1.11 | 1.11 | -0.89% | 308,534 |
| Sep 23, 2026 | 1.10 | 1.14 | 1.10 | 1.12 | 1.12 | - | 329,301 |
| Sep 22, 2026 | 1.11 | 1.13 | 1.10 | 1.12 | 1.12 | 1.82% | 361,076 |
| Sep 21, 2026 | 1.09 | 1.11 | 1.08 | 1.10 | 1.10 | 1.85% | 229,750 |
| Sep 18, 2026 | 1.08 | 1.12 | 1.07 | 1.08 | 1.08 | 0.93% | 85,559 |
| Sep 17, 2026 | 1.11 | 1.11 | 1.02 | 1.07 | 1.07 | -3.60% | 812,445 |
| Sep 16, 2026 | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | -2.63% | 342,731 |
| Sep 15, 2026 | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | 0.88% | 89,539 |
| Sep 14, 2026 | 1.10 | 1.15 | 1.10 | 1.13 | 1.13 | 0.89% | 308,290 |
| Sep 11, 2026 | 1.11 | 1.14 | 1.10 | 1.12 | 1.12 | - | 444,898 |
| Sep 10, 2026 | 1.11 | 1.15 | 1.11 | 1.12 | 1.12 | 0.90% | 97,670 |
| Sep 9, 2026 | 1.14 | 1.15 | 1.11 | 1.11 | 1.11 | -1.77% | 977,027 |
| Sep 8, 2026 | 1.10 | 1.15 | 1.10 | 1.13 | 1.13 | 2.73% | 350,313 |
| Sep 7, 2026 | 1.14 | 1.17 | 1.09 | 1.10 | 1.10 | -5.17% | 203,148 |
| Sep 4, 2026 | 1.13 | 1.19 | 1.12 | 1.16 | 1.16 | 2.65% | 1,035,535 |
| Sep 3, 2026 | 1.10 | 1.16 | 1.06 | 1.13 | 1.13 | 6.60% | 144,317 |
| Sep 2, 2026 | 1.06 | 1.10 | 1.03 | 1.06 | 1.06 | -0.93% | 1,472,911 |
| Sep 1, 2026 | 1.06 | 1.10 | 1.05 | 1.07 | 1.07 | -2.73% | 908,362 |
| Aug 31, 2026 | 1.12 | 1.15 | 1.09 | 1.10 | 1.10 | -0.90% | 244,201 |
| Aug 28, 2026 | 1.13 | 1.14 | 1.10 | 1.11 | 1.11 | -3.48% | 480,553 |
| Aug 27, 2026 | 1.14 | 1.16 | 1.12 | 1.15 | 1.15 | 0.88% | 74,399 |
| Aug 26, 2026 | 1.12 | 1.16 | 1.11 | 1.14 | 1.14 | 0.88% | 658,898 |
| Aug 25, 2026 | 1.12 | 1.16 | 1.11 | 1.13 | 1.13 | 0.89% | 453,512 |
| Aug 24, 2026 | 1.14 | 1.15 | 1.10 | 1.12 | 1.12 | -2.61% | 124,797 |
| Aug 21, 2026 | 1.19 | 1.20 | 1.12 | 1.15 | 1.15 | 0.88% | 208,021 |
| Aug 20, 2026 | 1.12 | 1.19 | 1.10 | 1.14 | 1.14 | -0.87% | 557,056 |
| Aug 19, 2026 | 1.14 | 1.16 | 1.12 | 1.15 | 1.15 | -0.86% | 531,807 |
| Aug 18, 2026 | 1.18 | 1.21 | 1.14 | 1.16 | 1.16 | -1.69% | 409,364 |
| Aug 17, 2026 | 1.13 | 1.20 | 1.13 | 1.18 | 1.18 | 4.42% | 499,457 |
| Aug 14, 2026 | 1.12 | 1.15 | 1.10 | 1.13 | 1.13 | 3.67% | 382,784 |
| Aug 13, 2026 | 1.12 | 1.14 | 1.06 | 1.09 | 1.09 | -1.80% | 916,361 |
| Aug 12, 2026 | 1.16 | 1.18 | 1.10 | 1.11 | 1.11 | -4.31% | 1,232,108 |
| Aug 11, 2026 | 1.17 | 1.22 | 1.14 | 1.16 | 1.16 | -0.85% | 1,108,799 |
| Aug 10, 2026 | 1.20 | 1.20 | 1.15 | 1.17 | 1.17 | -1.68% | 555,944 |
| Aug 7, 2026 | 1.18 | 1.24 | 1.15 | 1.19 | 1.19 | 2.59% | 1,967,472 |
| Aug 6, 2026 | 1.13 | 1.22 | 1.12 | 1.16 | 1.16 | 3.57% | 716,391 |
| Aug 5, 2026 | 1.10 | 1.12 | 1.05 | 1.12 | 1.12 | 9.80% | 778,571 |
| Aug 4, 2026 | 1.09 | 1.13 | 1.00 | 1.02 | 1.02 | -0.97% | 4,963,867 |
| Aug 3, 2026 | 1.03 | 1.14 | 1.02 | 1.03 | 1.03 | -1.90% | 2,027,738 |
| Jul 31, 2026 | 1.04 | 1.10 | 1.00 | 1.05 | 1.05 | 0.96% | 376,080 |