Home Afrika Limited (NASE:HAFR)
Kenya · Delayed Price · Currency is KES 1.190
+0.030 (2.59%)
At close: Aug 7, 2026
Home Afrika Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1.18 | 1.24 | 1.15 | 1.19 | 1.19 | 2.59% | 1,967,472 |
| Aug 6, 2026 | 1.13 | 1.22 | 1.12 | 1.16 | 1.16 | 3.57% | 716,391 |
| Aug 5, 2026 | 1.10 | 1.12 | 1.05 | 1.12 | 1.12 | 9.80% | 778,571 |
| Aug 4, 2026 | 1.09 | 1.13 | 1.00 | 1.02 | 1.02 | -0.97% | 4,963,867 |
| Aug 3, 2026 | 1.03 | 1.14 | 1.02 | 1.03 | 1.03 | -1.90% | 2,027,738 |
| Jul 31, 2026 | 1.04 | 1.10 | 1.00 | 1.05 | 1.05 | 0.96% | 376,080 |
| Jul 30, 2026 | 1.04 | 1.10 | 1.03 | 1.04 | 1.04 | -0.95% | 366,395 |
| Jul 29, 2026 | 1.04 | 1.13 | 1.02 | 1.05 | 1.05 | 1.94% | 772,341 |
| Jul 28, 2026 | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | -0.96% | 582,447 |
| Jul 27, 2026 | 1.10 | 1.10 | 1.02 | 1.04 | 1.04 | -0.95% | 889,995 |
| Jul 24, 2026 | 1.09 | 1.14 | 1.03 | 1.05 | 1.05 | -1.87% | 1,435,318 |
| Jul 23, 2026 | 1.10 | 1.18 | 1.04 | 1.07 | 1.07 | -0.93% | 1,917,137 |
| Jul 22, 2026 | 1.15 | 1.21 | 1.05 | 1.08 | 1.08 | -3.57% | 2,488,172 |
| Jul 21, 2026 | 1.20 | 1.23 | 1.08 | 1.12 | 1.12 | -5.88% | 1,879,242 |
| Jul 20, 2026 | 1.24 | 1.24 | 1.16 | 1.19 | 1.19 | 1.71% | 194,063 |
| Jul 17, 2026 | 1.20 | 1.23 | 1.15 | 1.17 | 1.17 | -1.68% | 1,171,951 |
| Jul 16, 2026 | 1.25 | 1.27 | 1.18 | 1.19 | 1.19 | -5.56% | 1,208,549 |
| Jul 15, 2026 | 1.25 | 1.28 | 1.19 | 1.26 | 1.26 | 5.00% | 265,191 |
| Jul 14, 2026 | 1.25 | 1.27 | 1.17 | 1.20 | 1.20 | -1.64% | 725,393 |
| Jul 13, 2026 | 1.23 | 1.29 | 1.15 | 1.22 | 1.22 | 0.83% | 394,569 |
| Jul 10, 2026 | 1.30 | 1.30 | 1.19 | 1.21 | 1.21 | - | 782,534 |
| Jul 9, 2026 | 1.21 | 1.30 | 1.19 | 1.21 | 1.21 | - | 1,295,221 |
| Jul 8, 2026 | 1.20 | 1.29 | 1.20 | 1.21 | 1.21 | - | 3,349,137 |
| Jul 7, 2026 | 1.19 | 1.32 | 1.19 | 1.21 | 1.21 | - | 1,547,316 |
| Jul 6, 2026 | 1.27 | 1.32 | 1.19 | 1.21 | 1.21 | -5.47% | 5,527,584 |
| Jul 3, 2026 | 1.31 | 1.35 | 1.26 | 1.28 | 1.28 | -2.29% | 228,856 |
| Jul 2, 2026 | 1.29 | 1.35 | 1.28 | 1.31 | 1.31 | 2.34% | 124,409 |
| Jul 1, 2026 | 1.30 | 1.35 | 1.26 | 1.28 | 1.28 | -5.19% | 141,079 |
| Jun 30, 2026 | 1.30 | 1.45 | 1.25 | 1.35 | 1.35 | 2.27% | 37,471 |
| Jun 29, 2026 | 1.29 | 1.35 | 1.29 | 1.32 | 1.32 | 1.54% | 74,960 |
| Jun 26, 2026 | 1.32 | 1.35 | 1.28 | 1.30 | 1.30 | -1.52% | 173,780 |
| Jun 25, 2026 | 1.39 | 1.40 | 1.30 | 1.32 | 1.32 | -0.75% | 237,621 |
| Jun 24, 2026 | 1.24 | 1.40 | 1.24 | 1.33 | 1.33 | 0.76% | 161,566 |
| Jun 23, 2026 | 1.32 | 1.35 | 1.30 | 1.32 | 1.32 | - | 81,562 |
| Jun 22, 2026 | 1.35 | 1.45 | 1.25 | 1.32 | 1.32 | -2.22% | 346,801 |
| Jun 19, 2026 | 1.38 | 1.41 | 1.34 | 1.35 | 1.35 | - | 389,353 |
| Jun 18, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | - | 80,876 |
| Jun 17, 2026 | 1.41 | 1.41 | 1.34 | 1.35 | 1.35 | -1.46% | 242,991 |
| Jun 16, 2026 | 1.37 | 1.39 | 1.33 | 1.37 | 1.37 | - | 433,642 |
| Jun 15, 2026 | 1.34 | 1.42 | 1.32 | 1.37 | 1.37 | 3.79% | 398,202 |
| Jun 12, 2026 | 1.32 | 1.34 | 1.30 | 1.32 | 1.32 | -1.49% | 256,238 |
| Jun 11, 2026 | 1.28 | 1.38 | 1.28 | 1.34 | 1.34 | 3.08% | 501,299 |
| Jun 10, 2026 | 1.31 | 1.32 | 1.27 | 1.30 | 1.30 | -0.76% | 105,936 |
| Jun 9, 2026 | 1.30 | 1.32 | 1.27 | 1.31 | 1.31 | 3.97% | 589,424 |
| Jun 8, 2026 | 1.30 | 1.30 | 1.23 | 1.26 | 1.26 | 0.80% | 76,310 |
| Jun 5, 2026 | 1.22 | 1.30 | 1.19 | 1.25 | 1.25 | 3.31% | 226,084 |
| Jun 4, 2026 | 1.24 | 1.24 | 1.20 | 1.21 | 1.21 | -0.82% | 398,129 |
| Jun 3, 2026 | 1.26 | 1.30 | 1.20 | 1.22 | 1.22 | 1.67% | 297,107 |
| Jun 2, 2026 | 1.27 | 1.29 | 1.20 | 1.20 | 1.20 | -5.51% | 3,148,687 |
| May 29, 2026 | 1.30 | 1.32 | 1.25 | 1.27 | 1.27 | -2.31% | 122,607 |