Jubilee Holdings Limited (NASE:JUB)
Kenya · Delayed Price · Currency is KES 349.75
+12.00 (3.55%)
At close: Feb 13, 2026
Jubilee Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 339.75 | 355.00 | 339.75 | 349.75 | 349.75 | 3.55% | 29,600 |
| Feb 12, 2026 | 333.75 | 338.00 | 333.75 | 337.75 | 337.75 | 0.15% | 2,733 |
| Feb 11, 2026 | 337.00 | 338.00 | 330.25 | 337.25 | 337.25 | 2.20% | 2,260 |
| Feb 10, 2026 | 330.00 | 338.00 | 329.75 | 330.00 | 330.00 | -1.49% | 10,211 |
| Feb 9, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 1.59% | 160 |
| Feb 6, 2026 | 325.00 | 340.00 | 325.00 | 329.75 | 329.75 | 1.31% | 11,781 |
| Feb 5, 2026 | 325.00 | 340.00 | 305.00 | 325.50 | 325.50 | -2.91% | 3,071 |
| Feb 4, 2026 | 345.00 | 345.00 | 335.00 | 335.25 | 335.25 | 2.29% | 1,027 |
| Feb 3, 2026 | 321.75 | 350.00 | 320.00 | 327.75 | 327.75 | 0.85% | 3,581 |
| Feb 2, 2026 | 325.00 | 326.00 | 321.00 | 325.00 | 325.00 | - | 246 |
| Jan 30, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 1.01% | 120 |
| Jan 29, 2026 | 330.00 | 330.25 | 315.00 | 321.75 | 321.75 | -2.50% | 47,469 |
| Jan 28, 2026 | 330.25 | 330.25 | 310.00 | 330.00 | 330.00 | - | 1,712 |
| Jan 27, 2026 | 330.00 | 330.25 | 330.00 | 330.00 | 330.00 | - | 130 |
| Jan 26, 2026 | 330.25 | 330.25 | 305.00 | 330.00 | 330.00 | - | 201,496 |
| Jan 23, 2026 | 330.00 | 330.25 | 330.00 | 330.00 | 330.00 | - | 5,714 |
| Jan 22, 2026 | 330.00 | 330.25 | 330.00 | 330.00 | 330.00 | -0.08% | 1,365 |
| Jan 21, 2026 | 335.00 | 335.00 | 330.00 | 330.25 | 330.25 | -0.83% | 1,852 |
| Jan 20, 2026 | 325.00 | 335.00 | 325.00 | 333.00 | 333.00 | 0.83% | 159 |
| Jan 19, 2026 | 335.00 | 335.00 | 320.00 | 330.25 | 330.25 | -1.34% | 460 |
| Jan 16, 2026 | 335.00 | 335.00 | 334.00 | 334.75 | 334.75 | -0.37% | 232 |
| Jan 15, 2026 | 345.00 | 345.00 | 336.00 | 336.00 | 336.00 | -2.68% | 413 |
| Jan 14, 2026 | 348.50 | 348.50 | 340.00 | 345.25 | 345.25 | -0.07% | 1,453 |
| Jan 13, 2026 | 349.00 | 349.00 | 345.00 | 345.50 | 345.50 | 2.22% | 1,448 |
| Jan 12, 2026 | 335.00 | 350.00 | 335.00 | 338.00 | 338.00 | -2.24% | 541 |
| Jan 9, 2026 | 350.00 | 350.00 | 335.00 | 345.75 | 345.75 | - | 37 |
| Jan 8, 2026 | 345.00 | 360.00 | 344.00 | 345.75 | 345.75 | 3.21% | 620 |
| Jan 7, 2026 | 330.00 | 335.00 | 330.00 | 335.00 | 335.00 | - | 20,360 |
| Jan 6, 2026 | 333.00 | 345.00 | 320.00 | 335.00 | 335.00 | 3.88% | 22,634 |
| Jan 5, 2026 | 334.00 | 334.00 | 333.00 | 322.50 | 322.50 | - | 67 |
| Jan 2, 2026 | 330.00 | 334.00 | 320.00 | 322.50 | 322.50 | -3.73% | 222 |
| Dec 31, 2025 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | 126 |
| Dec 30, 2025 | 334.00 | 335.00 | 334.00 | 335.00 | 335.00 | 1.52% | 2,975 |
| Dec 29, 2025 | 334.75 | 334.75 | 313.25 | 330.00 | 330.00 | 0.08% | 400,809 |
| Dec 24, 2025 | 329.75 | 335.00 | 313.00 | 329.75 | 329.75 | 5.27% | 38,150 |
| Dec 23, 2025 | 325.00 | 325.00 | 313.00 | 313.25 | 313.25 | -3.76% | 205 |
| Dec 22, 2025 | 326.00 | 329.75 | 311.75 | 325.50 | 325.50 | 4.41% | 12,119 |
| Dec 19, 2025 | 315.00 | 329.75 | 306.25 | 311.75 | 311.75 | -4.37% | 303 |
| Dec 18, 2025 | 324.75 | 330.00 | 324.75 | 326.00 | 326.00 | 0.38% | 13,330 |
| Dec 17, 2025 | 325.00 | 325.00 | 324.50 | 324.75 | 324.75 | 3.59% | 378 |
| Dec 16, 2025 | 320.00 | 320.00 | 306.00 | 313.50 | 313.50 | -4.06% | 356 |
| Dec 15, 2025 | 328.25 | 328.25 | 327.00 | 326.75 | 326.75 | - | 74 |
| Dec 11, 2025 | 327.00 | 327.00 | 322.00 | 326.75 | 326.75 | 4.23% | 166 |
| Dec 10, 2025 | 306.00 | 306.00 | 306.00 | 313.50 | 313.50 | - | 1 |
| Dec 9, 2025 | 310.00 | 328.50 | 305.00 | 313.50 | 313.50 | 2.70% | 690 |
| Dec 8, 2025 | 329.00 | 329.00 | 305.00 | 305.25 | 305.25 | - | 1,024 |
| Dec 5, 2025 | 305.25 | 328.25 | 305.00 | 305.25 | 305.25 | -6.58% | 1,452 |
| Dec 4, 2025 | 330.00 | 330.00 | 305.25 | 326.75 | 326.75 | 0.08% | 3,481 |
| Dec 3, 2025 | 326.50 | 329.50 | 326.00 | 326.50 | 326.50 | - | 10 |
| Dec 2, 2025 | 310.00 | 330.00 | 305.00 | 326.50 | 326.50 | 2.03% | 3,143 |