Jubilee Holdings Limited (NASE:JUB)
Kenya · Delayed Price · Currency is KES 321.50
0.00 (0.00%)
At close: Oct 16, 2025
Jubilee Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 321.00 | 328.00 | 321.00 | 321.50 | 321.50 | -1.00% | 3,084 |
| Oct 15, 2025 | 320.75 | 328.50 | 320.75 | 324.75 | 324.75 | 1.25% | 15,005 |
| Oct 14, 2025 | 318.00 | 321.00 | 318.00 | 320.75 | 320.75 | 1.91% | 2,113 |
| Oct 13, 2025 | 322.00 | 322.00 | 314.00 | 314.75 | 314.75 | -1.64% | 1,997 |
| Oct 9, 2025 | 314.25 | 326.25 | 314.25 | 320.00 | 320.00 | 0.71% | 11,385 |
| Oct 8, 2025 | 325.00 | 326.75 | 314.00 | 317.75 | 317.75 | -2.38% | 1,570 |
| Oct 7, 2025 | 326.00 | 326.00 | 325.00 | 325.50 | 325.50 | 0.15% | 487 |
| Oct 6, 2025 | 320.00 | 326.75 | 320.00 | 325.00 | 325.00 | 0.70% | 10,308 |
| Oct 3, 2025 | 320.00 | 325.00 | 320.00 | 322.75 | 322.75 | 0.86% | 177 |
| Oct 2, 2025 | 320.00 | 323.75 | 320.00 | 320.00 | 320.00 | 0.08% | 7,291 |
| Oct 1, 2025 | 314.25 | 320.00 | 314.25 | 319.75 | 319.75 | 1.75% | 2,534 |
| Sep 30, 2025 | 325.00 | 325.00 | 314.00 | 314.25 | 314.25 | -0.24% | 514 |
| Sep 29, 2025 | 320.00 | 325.00 | 314.00 | 315.00 | 315.00 | -1.64% | 415 |
| Sep 26, 2025 | 320.00 | 321.00 | 320.00 | 320.25 | 320.25 | 0.08% | 63,354 |
| Sep 25, 2025 | 331.75 | 331.75 | 314.00 | 320.00 | 320.00 | 1.59% | 29,003 |
| Sep 24, 2025 | 315.25 | 332.00 | 313.75 | 315.00 | 315.00 | -1.56% | 9,826 |
| Sep 23, 2025 | 320.00 | 332.00 | 315.25 | 320.00 | 320.00 | 2.07% | 3,432 |
| Sep 22, 2025 | 313.00 | 326.00 | 313.00 | 313.50 | 313.50 | -3.32% | 274 |
| Sep 19, 2025 | 310.75 | 326.00 | 310.75 | 324.25 | 324.25 | 1.57% | 83,253 |
| Sep 18, 2025 | 320.00 | 321.00 | 315.00 | 319.25 | 319.25 | -0.23% | 492 |
| Sep 17, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 13,573 |
| Sep 16, 2025 | 313.25 | 326.00 | 313.25 | 320.00 | 320.00 | - | 23,295 |
| Sep 15, 2025 | 320.00 | 320.00 | 313.00 | 320.00 | 320.00 | 2.98% | 200,116 |
| Sep 12, 2025 | 308.25 | 320.00 | 308.25 | 310.75 | 310.75 | 1.39% | 8,244 |
| Sep 11, 2025 | 306.00 | 310.00 | 306.00 | 306.50 | 306.50 | -3.62% | 12,459 |
| Sep 10, 2025 | 319.75 | 319.75 | 317.75 | 318.00 | 318.00 | -0.55% | 139 |
| Sep 9, 2025 | 335.50 | 335.50 | 305.50 | 319.75 | 319.75 | 2.90% | 804 |
| Sep 8, 2025 | 310.00 | 335.50 | 308.00 | 310.75 | 310.75 | 1.80% | 168 |
| Sep 5, 2025 | 309.75 | 309.75 | 300.00 | 305.25 | 303.25 | 0.16% | 16,095 |
| Sep 4, 2025 | 300.50 | 305.00 | 300.00 | 304.75 | 302.75 | 1.41% | 16,497 |
| Sep 3, 2025 | 300.00 | 309.75 | 300.00 | 300.50 | 298.53 | 0.17% | 130,597 |
| Sep 2, 2025 | 299.00 | 309.00 | 299.00 | 300.00 | 298.03 | 1.69% | 95,754 |
| Sep 1, 2025 | 289.00 | 298.00 | 289.00 | 295.00 | 293.07 | 0.17% | 27,507 |
| Aug 29, 2025 | 294.00 | 295.00 | 280.00 | 294.50 | 292.57 | 2.08% | 7,655 |
| Aug 28, 2025 | 290.00 | 295.00 | 280.00 | 288.50 | 286.61 | 5.00% | 142 |
| Aug 27, 2025 | 299.00 | 299.00 | 269.50 | 274.75 | 272.95 | -6.63% | 1,915 |
| Aug 26, 2025 | 295.00 | 295.00 | 294.00 | 294.25 | 292.32 | - | 38 |
| Aug 25, 2025 | 295.00 | 298.00 | 291.00 | 294.25 | 292.32 | 1.90% | 5,367 |
| Aug 22, 2025 | 276.00 | 295.00 | 276.00 | 288.75 | 286.86 | 4.62% | 6,388 |
| Aug 21, 2025 | 282.00 | 299.50 | 260.00 | 276.00 | 274.19 | -4.83% | 132 |
| Aug 20, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 288.10 | 3.20% | 31 |
| Aug 19, 2025 | 290.00 | 290.00 | 275.00 | 281.00 | 279.16 | -3.02% | 1,746 |
| Aug 18, 2025 | 290.00 | 290.00 | 275.00 | 289.75 | 287.85 | 1.22% | 16,447 |
| Aug 15, 2025 | 275.00 | 290.00 | 260.00 | 286.25 | 284.37 | 4.66% | 234 |
| Aug 14, 2025 | 260.00 | 275.00 | 260.00 | 273.50 | 271.71 | -0.82% | 3,390 |
| Aug 13, 2025 | 289.75 | 290.00 | 265.00 | 275.75 | 273.94 | 2.22% | 2,800 |
| Aug 12, 2025 | 290.00 | 290.00 | 270.00 | 269.75 | 267.98 | - | 98 |
| Aug 11, 2025 | 260.00 | 270.00 | 250.00 | 269.75 | 267.98 | 3.75% | 106,201 |
| Aug 8, 2025 | 260.00 | 260.00 | 255.00 | 260.00 | 258.30 | -1.70% | 20,076 |
| Aug 7, 2025 | 265.00 | 265.00 | 260.25 | 264.50 | 262.77 | -0.19% | 4,000 |