Jubilee Holdings Limited (NASE:JUB)
Kenya · Delayed Price · Currency is KES 326.75
+0.25 (0.08%)
At close: Dec 4, 2025
Jubilee Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 330.00 | 330.00 | 305.25 | 326.75 | 326.75 | 0.08% | 3,481 |
| Dec 3, 2025 | 326.50 | 329.50 | 326.00 | 326.50 | 326.50 | - | 10 |
| Dec 2, 2025 | 310.00 | 330.00 | 305.00 | 326.50 | 326.50 | 2.03% | 3,143 |
| Dec 1, 2025 | 325.00 | 325.00 | 310.00 | 320.00 | 320.00 | 4.58% | 7,209 |
| Nov 28, 2025 | 325.00 | 325.00 | 325.00 | 306.00 | 306.00 | - | 1 |
| Nov 27, 2025 | 309.00 | 320.00 | 305.00 | 306.00 | 306.00 | -0.97% | 1,091 |
| Nov 26, 2025 | 309.00 | 325.00 | 305.00 | 309.00 | 309.00 | 0.08% | 63,212 |
| Nov 25, 2025 | 325.00 | 325.00 | 305.00 | 308.75 | 308.75 | -5.00% | 357 |
| Nov 24, 2025 | 328.00 | 328.00 | 325.00 | 325.00 | 325.00 | - | 8,201 |
| Nov 21, 2025 | 320.00 | 327.25 | 320.00 | 325.00 | 325.00 | 4.84% | 42,604 |
| Nov 20, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -4.39% | 200 |
| Nov 19, 2025 | 325.00 | 325.00 | 302.00 | 324.25 | 324.25 | - | 42 |
| Nov 18, 2025 | 305.00 | 325.00 | 302.00 | 324.25 | 324.25 | 0.46% | 22,069 |
| Nov 17, 2025 | 325.00 | 325.00 | 300.25 | 322.75 | 322.75 | -1.60% | 1,164 |
| Nov 14, 2025 | 328.00 | 330.00 | 327.00 | 328.00 | 328.00 | 0.92% | 292 |
| Nov 13, 2025 | 324.50 | 325.00 | 320.00 | 325.00 | 325.00 | 3.67% | 37,317 |
| Nov 12, 2025 | 325.00 | 325.00 | 320.00 | 313.50 | 313.50 | - | 72 |
| Nov 11, 2025 | 327.75 | 327.75 | 302.00 | 313.50 | 313.50 | -3.46% | 1,731 |
| Nov 10, 2025 | 328.00 | 328.00 | 320.00 | 324.75 | 324.75 | 0.31% | 28,192 |
| Nov 7, 2025 | 323.00 | 325.00 | 320.00 | 323.75 | 323.75 | 0.31% | 618 |
| Nov 6, 2025 | 319.75 | 323.00 | 319.00 | 322.75 | 322.75 | 0.94% | 1,531 |
| Nov 5, 2025 | 320.00 | 320.00 | 319.00 | 319.75 | 319.75 | -0.08% | 715 |
| Nov 4, 2025 | 320.00 | 323.00 | 320.00 | 320.00 | 320.00 | -0.23% | 1,660 |
| Nov 3, 2025 | 320.00 | 321.00 | 320.00 | 320.75 | 320.75 | 0.23% | 178 |
| Oct 31, 2025 | 320.00 | 321.00 | 320.00 | 320.00 | 320.00 | 0.23% | 1,591 |
| Oct 30, 2025 | 320.00 | 320.00 | 319.00 | 319.25 | 319.25 | 1.35% | 2,784 |
| Oct 29, 2025 | 315.00 | 320.00 | 315.00 | 315.00 | 315.00 | -1.56% | 3,142 |
| Oct 28, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 1.11% | 173 |
| Oct 27, 2025 | 315.00 | 324.00 | 315.00 | 316.50 | 316.50 | -0.94% | 269 |
| Oct 24, 2025 | 314.50 | 324.00 | 314.50 | 319.50 | 319.50 | -1.54% | 126 |
| Oct 23, 2025 | 315.00 | 325.00 | 314.50 | 324.50 | 324.50 | 3.02% | 62,552 |
| Oct 22, 2025 | 314.50 | 315.00 | 314.50 | 315.00 | 315.00 | -0.40% | 609 |
| Oct 21, 2025 | 316.00 | 321.50 | 314.50 | 316.25 | 316.25 | -1.63% | 848 |
| Oct 16, 2025 | 321.00 | 328.00 | 321.00 | 321.50 | 321.50 | -1.00% | 3,084 |
| Oct 15, 2025 | 320.75 | 328.50 | 320.75 | 324.75 | 324.75 | 1.25% | 15,005 |
| Oct 14, 2025 | 318.00 | 321.00 | 318.00 | 320.75 | 320.75 | 1.91% | 2,113 |
| Oct 13, 2025 | 322.00 | 322.00 | 314.00 | 314.75 | 314.75 | -1.64% | 1,997 |
| Oct 9, 2025 | 314.25 | 326.25 | 314.25 | 320.00 | 320.00 | 0.71% | 11,385 |
| Oct 8, 2025 | 325.00 | 326.75 | 314.00 | 317.75 | 317.75 | -2.38% | 1,570 |
| Oct 7, 2025 | 326.00 | 326.00 | 325.00 | 325.50 | 325.50 | 0.15% | 487 |
| Oct 6, 2025 | 320.00 | 326.75 | 320.00 | 325.00 | 325.00 | 0.70% | 10,308 |
| Oct 3, 2025 | 320.00 | 325.00 | 320.00 | 322.75 | 322.75 | 0.86% | 177 |
| Oct 2, 2025 | 320.00 | 323.75 | 320.00 | 320.00 | 320.00 | 0.08% | 7,291 |
| Oct 1, 2025 | 314.25 | 320.00 | 314.25 | 319.75 | 319.75 | 1.75% | 2,534 |
| Sep 30, 2025 | 325.00 | 325.00 | 314.00 | 314.25 | 314.25 | -0.24% | 514 |
| Sep 29, 2025 | 320.00 | 325.00 | 314.00 | 315.00 | 315.00 | -1.64% | 415 |
| Sep 26, 2025 | 320.00 | 321.00 | 320.00 | 320.25 | 320.25 | 0.08% | 63,354 |
| Sep 25, 2025 | 331.75 | 331.75 | 314.00 | 320.00 | 320.00 | 1.59% | 29,003 |
| Sep 24, 2025 | 315.25 | 332.00 | 313.75 | 315.00 | 315.00 | -1.56% | 9,826 |
| Sep 23, 2025 | 320.00 | 332.00 | 315.25 | 320.00 | 320.00 | 2.07% | 3,432 |