Jubilee Holdings Limited (NASE:JUB)
Kenya · Delayed Price · Currency is KES 318.00
-1.75 (-0.55%)
At close: Sep 10, 2025
Jubilee Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 319.75 | 319.75 | 317.75 | 318.00 | 318.00 | -0.55% | 139 |
| Sep 9, 2025 | 335.50 | 335.50 | 305.50 | 319.75 | 319.75 | 2.90% | 804 |
| Sep 8, 2025 | 310.00 | 335.50 | 308.00 | 310.75 | 310.75 | 1.80% | 168 |
| Sep 5, 2025 | 309.75 | 309.75 | 300.00 | 305.25 | 303.25 | 0.16% | 16,095 |
| Sep 4, 2025 | 300.50 | 305.00 | 300.00 | 304.75 | 302.75 | 1.41% | 16,497 |
| Sep 3, 2025 | 300.00 | 309.75 | 300.00 | 300.50 | 298.53 | 0.17% | 130,597 |
| Sep 2, 2025 | 299.00 | 309.00 | 299.00 | 300.00 | 298.03 | 1.69% | 95,754 |
| Sep 1, 2025 | 289.00 | 298.00 | 289.00 | 295.00 | 293.07 | 0.17% | 27,507 |
| Aug 29, 2025 | 294.00 | 295.00 | 280.00 | 294.50 | 292.57 | 2.08% | 7,655 |
| Aug 28, 2025 | 290.00 | 295.00 | 280.00 | 288.50 | 286.61 | 5.00% | 142 |
| Aug 27, 2025 | 299.00 | 299.00 | 269.50 | 274.75 | 272.95 | -6.63% | 1,915 |
| Aug 26, 2025 | 295.00 | 295.00 | 294.00 | 294.25 | 292.32 | - | 38 |
| Aug 25, 2025 | 295.00 | 298.00 | 291.00 | 294.25 | 292.32 | 1.90% | 5,367 |
| Aug 22, 2025 | 276.00 | 295.00 | 276.00 | 288.75 | 286.86 | 4.62% | 6,388 |
| Aug 21, 2025 | 282.00 | 299.50 | 260.00 | 276.00 | 274.19 | -4.83% | 132 |
| Aug 20, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 288.10 | 3.20% | 31 |
| Aug 19, 2025 | 290.00 | 290.00 | 275.00 | 281.00 | 279.16 | -3.02% | 1,746 |
| Aug 18, 2025 | 290.00 | 290.00 | 275.00 | 289.75 | 287.85 | 1.22% | 16,447 |
| Aug 15, 2025 | 275.00 | 290.00 | 260.00 | 286.25 | 284.37 | 4.66% | 234 |
| Aug 14, 2025 | 260.00 | 275.00 | 260.00 | 273.50 | 271.71 | -0.82% | 3,390 |
| Aug 13, 2025 | 289.75 | 290.00 | 265.00 | 275.75 | 273.94 | 2.22% | 2,800 |
| Aug 12, 2025 | 290.00 | 290.00 | 270.00 | 269.75 | 267.98 | - | 98 |
| Aug 11, 2025 | 260.00 | 270.00 | 250.00 | 269.75 | 267.98 | 3.75% | 106,201 |
| Aug 8, 2025 | 260.00 | 260.00 | 255.00 | 260.00 | 258.30 | -1.70% | 20,076 |
| Aug 7, 2025 | 265.00 | 265.00 | 260.25 | 264.50 | 262.77 | -0.19% | 4,000 |
| Aug 6, 2025 | 262.00 | 267.50 | 260.00 | 265.00 | 263.26 | 1.92% | 60,700 |
| Aug 5, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 258.30 | 8.11% | 103,400 |
| Aug 4, 2025 | 240.50 | 240.50 | 240.50 | 240.50 | 238.92 | -9.93% | 100 |
| Aug 1, 2025 | 262.75 | 268.25 | 262.75 | 267.00 | 265.25 | 9.43% | 800 |
| Jul 31, 2025 | 238.00 | 254.75 | 238.00 | 244.00 | 242.40 | 2.09% | 3,200 |
| Jul 30, 2025 | 235.00 | 240.00 | 235.00 | 239.00 | 237.43 | 3.13% | 7,400 |
| Jul 25, 2025 | 235.00 | 235.00 | 231.00 | 231.75 | 230.23 | -1.38% | 2,700 |
| Jul 24, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 233.46 | -1.47% | 10,000 |
| Jul 23, 2025 | 231.75 | 245.00 | 231.75 | 238.50 | 236.94 | 1.38% | 200 |
| Jul 21, 2025 | 235.00 | 245.00 | 235.00 | 235.25 | 233.71 | 0.11% | 5,000 |
| Jul 17, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 233.46 | -0.95% | 200 |
| Jul 16, 2025 | 245.00 | 245.00 | 231.25 | 237.25 | 235.70 | 2.93% | 900 |
| Jul 15, 2025 | 226.00 | 245.00 | 226.00 | 230.50 | 228.99 | 1.99% | 2,700 |
| Jul 14, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 224.52 | - | 100 |
| Jul 10, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 224.52 | 0.11% | 2,100 |
| Jul 9, 2025 | 226.00 | 235.00 | 225.00 | 225.75 | 224.27 | -1.85% | 1,300 |
| Jul 8, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 228.49 | - | 1,000 |
| Jul 7, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 228.49 | -1.29% | 100 |
| Jul 4, 2025 | 226.00 | 247.00 | 226.00 | 233.00 | 231.47 | 3.56% | 300 |
| Jul 3, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 223.53 | -2.17% | 17,900 |
| Jul 2, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 228.49 | 2.22% | 17,200 |
| Jun 30, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 223.53 | - | 300 |
| Jun 27, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 223.53 | 4.65% | 4,200 |
| Jun 26, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 213.59 | 0.94% | 2,000 |
| Jun 24, 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 211.60 | -9.36% | 100 |