Jubilee Holdings Limited (NASE:JUB)
Kenya · Delayed Price · Currency is KES 405.00
+19.50 (5.06%)
At close: Nov 4, 2026
Jubilee Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 404.00 | 407.50 | 404.00 | 405.00 | 405.00 | 5.06% | 2,220 |
| Nov 3, 2026 | 404.00 | 404.00 | 380.00 | 385.50 | 385.50 | -4.64% | 1,827 |
| Nov 2, 2026 | 405.00 | 407.50 | 396.50 | 404.25 | 404.25 | 1.89% | 124 |
| Oct 30, 2026 | 400.00 | 400.00 | 390.00 | 396.75 | 396.75 | -0.56% | 180 |
| Oct 29, 2026 | 390.00 | 405.00 | 390.00 | 399.00 | 399.00 | -0.25% | 18,059 |
| Oct 28, 2026 | 400.00 | 405.00 | 390.50 | 400.00 | 400.00 | 1.07% | 201,816 |
| Oct 27, 2026 | 400.00 | 404.00 | 391.00 | 395.75 | 395.75 | -0.19% | 5,819 |
| Oct 26, 2026 | 405.00 | 405.00 | 391.00 | 396.50 | 396.50 | 0.89% | 1,442 |
| Oct 23, 2026 | 405.00 | 405.00 | 391.00 | 393.00 | 393.00 | 0.38% | 1,380 |
| Oct 22, 2026 | 391.00 | 405.00 | 390.25 | 391.50 | 391.50 | -0.57% | 1,777 |
| Oct 21, 2026 | 392.00 | 405.00 | 390.00 | 393.75 | 393.75 | 0.57% | 7,116 |
| Oct 19, 2026 | 390.25 | 405.00 | 390.00 | 391.50 | 391.50 | -0.45% | 3,404 |
| Oct 16, 2026 | 390.00 | 405.00 | 390.00 | 393.25 | 393.25 | -1.38% | 2,303 |
| Oct 15, 2026 | 396.25 | 405.00 | 396.00 | 398.75 | 398.75 | -0.06% | 6,175 |
| Oct 14, 2026 | 400.00 | 405.00 | 397.00 | 399.00 | 399.00 | 0.19% | 7,507 |
| Oct 13, 2026 | 404.75 | 404.75 | 395.00 | 398.25 | 398.25 | 0.31% | 534 |
| Oct 12, 2026 | 404.00 | 404.00 | 395.00 | 397.00 | 397.00 | -1.43% | 356 |
| Oct 9, 2026 | 396.25 | 404.75 | 396.25 | 402.75 | 402.75 | 0.62% | 185 |
| Oct 8, 2026 | 396.00 | 405.00 | 396.00 | 400.25 | 400.25 | 0.13% | 702 |
| Oct 7, 2026 | 395.00 | 405.00 | 395.00 | 399.75 | 399.75 | 1.20% | 4,124 |
| Oct 6, 2026 | 400.00 | 400.00 | 385.00 | 395.00 | 395.00 | -1.00% | 1,183 |
| Oct 5, 2026 | 397.75 | 400.00 | 397.75 | 399.00 | 399.00 | - | 206 |
| Oct 2, 2026 | 396.00 | 400.00 | 385.50 | 399.00 | 399.00 | 0.31% | 783 |
| Oct 1, 2026 | 400.00 | 400.00 | 385.00 | 397.75 | 397.75 | -0.56% | 319 |
| Sep 30, 2026 | 400.00 | 400.00 | 396.00 | 400.00 | 400.00 | 0.38% | 603 |
| Sep 29, 2026 | 371.00 | 403.00 | 371.00 | 398.50 | 398.50 | 2.71% | 345 |
| Sep 28, 2026 | 400.00 | 400.00 | 365.00 | 388.00 | 388.00 | -3.84% | 3,631 |
| Sep 25, 2026 | 405.00 | 405.00 | 401.00 | 403.50 | 403.50 | -2.24% | 568 |
| Sep 24, 2026 | 415.00 | 415.00 | 407.00 | 412.75 | 412.75 | 1.35% | 778 |
| Sep 23, 2026 | 415.00 | 415.00 | 400.00 | 407.25 | 407.25 | -0.06% | 1,209 |
| Sep 22, 2026 | 400.25 | 415.00 | 395.00 | 407.50 | 407.50 | 1.94% | 1,576 |
| Sep 21, 2026 | 400.00 | 415.00 | 399.00 | 399.75 | 399.75 | -0.12% | 2,627 |
| Sep 18, 2026 | 410.50 | 410.50 | 398.00 | 400.25 | 400.25 | 1.72% | 3,081 |
| Sep 17, 2026 | 410.50 | 410.50 | 380.25 | 393.50 | 393.50 | -4.37% | 1,387 |
| Sep 16, 2026 | 410.75 | 420.00 | 410.50 | 411.50 | 411.50 | -1.38% | 1,528 |
| Sep 15, 2026 | 410.75 | 425.00 | 410.50 | 417.25 | 417.25 | -0.60% | 1,085 |
| Sep 14, 2026 | 420.00 | 420.00 | 410.50 | 419.75 | 419.75 | 1.70% | 5,191 |
| Sep 11, 2026 | 416.00 | 420.00 | 410.50 | 412.75 | 412.75 | -0.30% | 669 |
| Sep 10, 2026 | 410.50 | 420.00 | 410.50 | 414.00 | 414.00 | 0.42% | 570 |
| Sep 9, 2026 | 412.75 | 425.00 | 410.00 | 412.25 | 412.25 | - | 15,484 |
| Sep 8, 2026 | 415.00 | 419.75 | 410.00 | 412.25 | 412.25 | -0.54% | 16,138 |
| Sep 7, 2026 | 418.00 | 420.00 | 413.00 | 416.50 | 414.50 | 0.36% | 14,239 |
| Sep 4, 2026 | 415.00 | 415.00 | 411.00 | 415.00 | 413.01 | 0.79% | 1,112 |
| Sep 3, 2026 | 415.00 | 424.75 | 409.00 | 411.75 | 409.77 | -0.48% | 5,426 |
| Sep 2, 2026 | 410.00 | 425.00 | 410.00 | 413.75 | 411.76 | -1.72% | 2,037 |
| Sep 1, 2026 | 415.00 | 425.00 | 415.00 | 421.00 | 418.98 | 2.75% | 1,870 |
| Aug 31, 2026 | 410.00 | 415.00 | 403.00 | 409.75 | 407.78 | 1.80% | 36,617 |
| Aug 28, 2026 | 420.00 | 420.00 | 395.00 | 402.50 | 400.57 | -0.62% | 1,111 |
| Aug 27, 2026 | 410.00 | 410.00 | 400.00 | 405.00 | 403.06 | -1.52% | 1,038 |
| Aug 26, 2026 | 410.00 | 420.00 | 405.25 | 411.25 | 409.28 | 0.18% | 8,965 |