Kapchorua Tea Kenya Plc (NASE:KAPC)
Kenya · Delayed Price · Currency is KES 235.75
-0.25 (-0.11%)
At close: Jan 30, 2026
Kapchorua Tea Kenya Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 235.00 | 236.00 | 235.00 | 235.75 | 235.75 | -0.11% | 1,389 |
| Jan 29, 2026 | 236.00 | 236.00 | 235.00 | 236.00 | 236.00 | - | 606 |
| Jan 28, 2026 | 235.75 | 236.00 | 235.75 | 236.00 | 236.00 | 0.11% | 413 |
| Jan 27, 2026 | 236.00 | 236.00 | 235.00 | 235.75 | 235.75 | - | 1,106 |
| Jan 26, 2026 | 236.00 | 236.00 | 235.00 | 235.75 | 235.75 | -0.11% | 2,852 |
| Jan 23, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.11% | 703 |
| Jan 22, 2026 | 235.75 | 236.00 | 235.25 | 235.75 | 235.75 | 0.43% | 1,433 |
| Jan 21, 2026 | 234.00 | 236.00 | 233.00 | 234.75 | 234.75 | 0.11% | 2,810 |
| Jan 20, 2026 | 235.00 | 235.25 | 233.00 | 234.50 | 234.50 | -0.21% | 904 |
| Jan 19, 2026 | 235.25 | 235.25 | 234.00 | 235.00 | 235.00 | 0.21% | 474 |
| Jan 16, 2026 | 235.00 | 235.00 | 230.00 | 234.50 | 234.50 | -0.32% | 248 |
| Jan 15, 2026 | 236.00 | 236.00 | 235.00 | 235.25 | 235.25 | -0.32% | 2,475 |
| Jan 14, 2026 | 236.00 | 236.00 | 235.00 | 236.00 | 236.00 | - | 748 |
| Jan 13, 2026 | 236.00 | 236.50 | 235.25 | 236.00 | 236.00 | -0.21% | 492 |
| Jan 12, 2026 | 237.00 | 238.00 | 236.00 | 236.50 | 236.50 | -0.42% | 1,272 |
| Jan 9, 2026 | 238.00 | 238.00 | 236.00 | 237.50 | 237.50 | 0.11% | 2,331 |
| Jan 8, 2026 | 237.00 | 238.00 | 235.00 | 237.25 | 237.25 | 0.11% | 133 |
| Jan 7, 2026 | 234.25 | 240.00 | 234.25 | 237.00 | 237.00 | 0.64% | 1,815 |
| Jan 6, 2026 | 234.00 | 236.00 | 233.00 | 235.50 | 235.50 | 0.53% | 7,357 |
| Jan 5, 2026 | 233.00 | 235.75 | 233.00 | 234.25 | 234.25 | 0.54% | 222 |
| Jan 2, 2026 | 234.50 | 235.75 | 230.00 | 233.00 | 233.00 | 0.65% | 699 |
| Dec 31, 2025 | 235.00 | 235.00 | 230.00 | 231.50 | 231.50 | 0.98% | 136 |
| Dec 30, 2025 | 230.00 | 230.00 | 229.00 | 229.25 | 229.25 | 1.78% | 660 |
| Dec 29, 2025 | 230.00 | 230.00 | 223.50 | 225.25 | 225.25 | -1.42% | 3,291 |
| Dec 24, 2025 | 224.75 | 230.00 | 224.75 | 228.50 | 228.50 | 2.24% | 402 |
| Dec 23, 2025 | 218.50 | 225.00 | 218.50 | 223.50 | 223.50 | 3.35% | 1,022 |
| Dec 22, 2025 | 218.00 | 218.50 | 214.50 | 216.25 | 216.25 | 0.93% | 615 |
| Dec 19, 2025 | 214.00 | 214.50 | 214.00 | 214.25 | 214.25 | 0.12% | 718 |
| Dec 18, 2025 | 213.00 | 214.50 | 213.00 | 214.00 | 214.00 | -0.23% | 494 |
| Dec 17, 2025 | 214.50 | 214.50 | 214.00 | 214.50 | 214.50 | 1.90% | 920 |
| Dec 16, 2025 | 210.25 | 214.50 | 207.00 | 210.50 | 210.50 | -1.17% | 2,665 |
| Dec 15, 2025 | 210.25 | 214.75 | 210.00 | 213.00 | 213.00 | 1.31% | 584 |
| Dec 11, 2025 | 215.00 | 218.00 | 210.00 | 210.25 | 210.25 | 0.12% | 2,024 |
| Dec 10, 2025 | 210.00 | 216.00 | 210.00 | 210.00 | 210.00 | -0.36% | 1,013 |
| Dec 9, 2025 | 219.00 | 219.00 | 209.75 | 210.75 | 210.75 | 0.48% | 515 |
| Dec 8, 2025 | 210.00 | 210.75 | 209.75 | 209.75 | 209.75 | 0.12% | 11,619 |
| Dec 5, 2025 | 209.00 | 210.00 | 209.00 | 209.50 | 209.50 | 0.12% | 667 |
| Dec 4, 2025 | 209.50 | 210.00 | 209.00 | 209.25 | 209.25 | -0.36% | 959 |
| Dec 3, 2025 | 211.00 | 211.00 | 210.00 | 210.00 | 210.00 | 1.33% | 3,144 |
| Dec 2, 2025 | 215.00 | 215.00 | 205.00 | 207.25 | 207.25 | -1.54% | 1,106 |
| Dec 1, 2025 | 205.00 | 219.00 | 205.00 | 210.50 | 210.50 | -0.24% | 253 |
| Nov 28, 2025 | 214.00 | 214.00 | 210.00 | 211.00 | 211.00 | - | 607 |
| Nov 27, 2025 | 217.75 | 217.75 | 209.00 | 211.00 | 211.00 | -3.10% | 986 |
| Nov 26, 2025 | 219.75 | 219.75 | 215.00 | 217.75 | 217.75 | 1.63% | 152 |
| Nov 25, 2025 | 220.25 | 224.00 | 210.00 | 214.25 | 214.25 | 0.35% | 983 |
| Nov 24, 2025 | 224.00 | 224.00 | 210.00 | 213.50 | 213.50 | 0.23% | 600 |
| Nov 21, 2025 | 225.00 | 225.00 | 212.00 | 213.00 | 213.00 | -1.05% | 440 |
| Nov 20, 2025 | 215.00 | 218.00 | 212.00 | 215.25 | 215.25 | 1.53% | 586 |
| Nov 19, 2025 | 207.50 | 215.00 | 205.00 | 212.00 | 212.00 | 2.17% | 1,121 |
| Nov 18, 2025 | 205.00 | 215.00 | 205.00 | 207.50 | 207.50 | -1.43% | 1,096 |