Kapchorua Tea Kenya Plc (NASE:KAPC)
Kenya · Delayed Price · Currency is KES 335.25
-4.25 (-1.25%)
At close: Oct 27, 2026
Kapchorua Tea Kenya Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 340.00 | 340.00 | 335.00 | 335.25 | 335.25 | -1.25% | 2,751 |
| Oct 26, 2026 | 335.00 | 343.00 | 335.00 | 339.50 | 339.50 | 1.12% | 221 |
| Oct 23, 2026 | 344.00 | 345.00 | 335.00 | 335.75 | 335.75 | -0.22% | 1,963 |
| Oct 22, 2026 | 336.00 | 345.00 | 335.00 | 336.50 | 336.50 | -0.07% | 2,543 |
| Oct 21, 2026 | 340.50 | 340.50 | 335.25 | 336.75 | 336.75 | -0.44% | 1,409 |
| Oct 19, 2026 | 335.00 | 341.75 | 335.00 | 338.25 | 338.25 | 0.07% | 100 |
| Oct 16, 2026 | 338.00 | 341.75 | 338.00 | 338.00 | 338.00 | 0.30% | 325 |
| Oct 15, 2026 | 337.00 | 341.75 | 336.50 | 337.00 | 337.00 | -0.07% | 2,584 |
| Oct 14, 2026 | 338.00 | 338.00 | 337.00 | 337.25 | 337.25 | -0.15% | 966 |
| Oct 13, 2026 | 337.00 | 348.50 | 337.00 | 337.75 | 337.75 | -1.17% | 570 |
| Oct 12, 2026 | 349.50 | 349.50 | 337.00 | 341.75 | 341.75 | -0.51% | 850 |
| Oct 9, 2026 | 340.00 | 349.00 | 340.00 | 343.50 | 343.50 | 1.03% | 245 |
| Oct 8, 2026 | 340.00 | 349.00 | 339.50 | 340.00 | 340.00 | 0.07% | 1,046 |
| Oct 7, 2026 | 349.50 | 349.50 | 339.25 | 339.75 | 339.75 | -0.51% | 412 |
| Oct 6, 2026 | 340.00 | 350.00 | 336.00 | 341.50 | 341.50 | 0.15% | 385 |
| Oct 5, 2026 | 340.00 | 350.00 | 336.00 | 341.00 | 341.00 | 0.52% | 341 |
| Oct 2, 2026 | 351.00 | 351.00 | 336.25 | 339.25 | 339.25 | -3.14% | 1,324 |
| Oct 1, 2026 | 360.00 | 360.00 | 349.00 | 350.25 | 350.25 | 0.36% | 336 |
| Sep 30, 2026 | 351.00 | 352.25 | 336.25 | 349.00 | 349.00 | 2.72% | 460 |
| Sep 29, 2026 | 352.25 | 355.00 | 336.00 | 339.75 | 339.75 | -1.95% | 6,656 |
| Sep 28, 2026 | 346.00 | 353.50 | 345.00 | 346.50 | 346.50 | -1.63% | 383 |
| Sep 25, 2026 | 345.00 | 353.50 | 345.00 | 352.25 | 352.25 | 2.18% | 981 |
| Sep 24, 2026 | 341.00 | 345.00 | 341.00 | 344.75 | 344.75 | 0.51% | 505 |
| Sep 23, 2026 | 344.00 | 350.00 | 340.00 | 343.00 | 343.00 | 0.29% | 839 |
| Sep 22, 2026 | 344.00 | 344.00 | 334.75 | 342.00 | 342.00 | 1.71% | 2,386 |
| Sep 21, 2026 | 330.00 | 345.50 | 320.00 | 336.25 | 336.25 | 0.45% | 992 |
| Sep 18, 2026 | 340.00 | 344.00 | 320.00 | 334.75 | 334.75 | 1.06% | 2,526 |
| Sep 17, 2026 | 344.50 | 344.50 | 327.00 | 331.25 | 331.25 | -1.27% | 2,447 |
| Sep 16, 2026 | 344.50 | 344.50 | 333.00 | 335.50 | 335.50 | -1.68% | 1,761 |
| Sep 15, 2026 | 343.00 | 344.75 | 335.00 | 341.25 | 341.25 | -0.29% | 585 |
| Sep 14, 2026 | 345.00 | 345.00 | 336.00 | 342.25 | 342.25 | - | 1,274 |
| Sep 11, 2026 | 345.00 | 345.00 | 340.00 | 342.25 | 342.25 | -0.07% | 235 |
| Sep 10, 2026 | 342.75 | 343.75 | 340.00 | 342.50 | 342.50 | 0.29% | 1,931 |
| Sep 9, 2026 | 342.75 | 343.00 | 340.00 | 341.50 | 341.50 | 0.15% | 405 |
| Sep 8, 2026 | 342.00 | 342.00 | 335.00 | 341.00 | 341.00 | 2.02% | 1,257 |
| Sep 7, 2026 | 342.75 | 342.75 | 329.00 | 334.25 | 334.25 | -0.22% | 1,274 |
| Sep 4, 2026 | 338.75 | 341.00 | 328.00 | 335.00 | 335.00 | 0.98% | 2,810 |
| Sep 3, 2026 | 333.00 | 339.00 | 310.00 | 331.75 | 331.75 | 0.99% | 1,807 |
| Sep 2, 2026 | 339.00 | 339.00 | 310.00 | 328.50 | 328.50 | -3.03% | 2,556 |
| Sep 1, 2026 | 340.00 | 340.00 | 337.00 | 338.75 | 338.75 | -0.15% | 1,086 |
| Aug 31, 2026 | 340.00 | 340.00 | 336.00 | 339.25 | 339.25 | 0.37% | 230 |
| Aug 28, 2026 | 330.00 | 343.00 | 330.00 | 338.00 | 338.00 | 2.35% | 130 |
| Aug 27, 2026 | 338.00 | 343.00 | 324.00 | 330.25 | 330.25 | 1.77% | 1,626 |
| Aug 26, 2026 | 342.00 | 343.00 | 304.25 | 324.50 | 324.50 | -3.99% | 1,402 |
| Aug 25, 2026 | 335.00 | 342.75 | 335.00 | 338.00 | 338.00 | -0.95% | 869 |
| Aug 24, 2026 | 343.00 | 343.00 | 335.00 | 341.25 | 341.25 | 0.89% | 435 |
| Aug 21, 2026 | 325.00 | 343.00 | 325.00 | 338.25 | 338.25 | 0.97% | 477 |
| Aug 20, 2026 | 330.00 | 343.25 | 320.00 | 335.00 | 335.00 | -1.62% | 2,630 |
| Aug 19, 2026 | 342.00 | 342.00 | 336.00 | 340.50 | 340.50 | -0.29% | 1,861 |
| Aug 18, 2026 | 345.00 | 345.00 | 341.00 | 341.50 | 341.50 | -0.51% | 4,244 |