Limuru Tea Plc (NASE:LIMT)
Kenya · Delayed Price · Currency is KES 460.00
0.00 (0.00%)
At close: Dec 3, 2025
Limuru Tea Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 460.00 | 460.00 | 415.00 | 460.00 | 460.00 | - | 27 |
| Dec 2, 2025 | 424.50 | 424.50 | 424.50 | 460.00 | 460.00 | - | 1 |
| Dec 1, 2025 | 425.00 | 425.00 | 425.00 | 460.00 | 460.00 | - | 2 |
| Nov 28, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - | 20 |
| Nov 26, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - | 36 |
| Nov 25, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | -0.65% | 1,540 |
| Nov 24, 2025 | 465.75 | 465.75 | 460.00 | 463.00 | 463.00 | 9.33% | 6 |
| Nov 20, 2025 | 465.75 | 465.75 | 465.75 | 423.50 | 423.50 | - | 3 |
| Nov 18, 2025 | 465.75 | 465.75 | 465.75 | 423.50 | 423.50 | - | 10 |
| Nov 6, 2025 | 423.50 | 423.50 | 423.50 | 423.50 | 423.50 | 10.00% | 100 |
| Nov 5, 2025 | 423.50 | 423.50 | 423.50 | 385.00 | 385.00 | - | 5 |
| Oct 30, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 2.67% | 100 |
| Oct 24, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | -0.46% | 200 |
| Oct 21, 2025 | 380.00 | 380.00 | 380.00 | 376.75 | 376.75 | - | 9 |
| Oct 16, 2025 | 380.00 | 380.00 | 380.00 | 376.75 | 376.75 | - | 1 |
| Oct 14, 2025 | 380.00 | 380.00 | 380.00 | 376.75 | 376.75 | - | 10 |
| Oct 13, 2025 | 339.25 | 340.00 | 339.25 | 376.75 | 376.75 | - | 25 |
| Oct 9, 2025 | 380.00 | 380.00 | 380.00 | 376.75 | 376.75 | - | 7 |
| Oct 8, 2025 | 350.00 | 380.00 | 350.00 | 376.75 | 376.75 | -0.86% | 139 |
| Oct 7, 2025 | 380.00 | 380.00 | 375.00 | 380.00 | 380.00 | - | 787 |
| Oct 6, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 157 |
| Oct 3, 2025 | 375.00 | 380.00 | 375.00 | 380.00 | 380.00 | - | 56 |
| Oct 2, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 1,609 |
| Oct 1, 2025 | 379.00 | 380.00 | 379.00 | 380.00 | 380.00 | - | 257 |
| Sep 30, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 714 |
| Sep 29, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 1.06% | 244 |
| Sep 26, 2025 | 380.00 | 380.00 | 350.00 | 376.00 | 376.00 | 0.33% | 588 |
| Sep 25, 2025 | 380.00 | 380.00 | 380.00 | 374.75 | 374.75 | - | 29 |
| Sep 22, 2025 | 374.75 | 374.75 | 374.75 | 374.75 | 374.75 | 9.98% | 300 |
| Sep 19, 2025 | 341.00 | 341.00 | 340.00 | 340.75 | 340.75 | 9.92% | 599 |
| Sep 18, 2025 | 341.00 | 341.00 | 341.00 | 310.00 | 310.00 | -3.13% | 1 |
| Sep 16, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 3.23% | 10 |
| Sep 3, 2025 | 311.00 | 311.00 | 310.00 | 310.00 | 310.00 | -0.08% | 400 |
| Aug 20, 2025 | 310.25 | 310.25 | 310.25 | 310.25 | 310.25 | - | 21 |
| Aug 12, 2025 | 311.00 | 311.00 | 310.00 | 310.25 | 310.25 | 0.08% | 300 |
| Aug 6, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | 600 |
| Jul 28, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | 200 |
| Jul 15, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | 100 |
| Jun 30, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 5.08% | 100 |