Limuru Tea Plc (NASE:LIMT)
Kenya · Delayed Price · Currency is KES 542.00
-8.00 (-1.45%)
At close: Mar 2, 2026
Limuru Tea Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 550.00 | 550.00 | 501.00 | 542.00 | 542.00 | -1.45% | 208 |
| Feb 27, 2026 | 505.00 | 550.00 | 505.00 | 550.00 | 550.00 | - | 24 |
| Feb 26, 2026 | 505.00 | 550.00 | 505.00 | 550.00 | 550.00 | - | 15 |
| Feb 25, 2026 | 517.00 | 550.00 | 517.00 | 550.00 | 550.00 | - | 32 |
| Feb 24, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 6.38% | 122 |
| Feb 23, 2026 | 540.00 | 555.00 | 500.00 | 517.00 | 517.00 | -2.64% | 318 |
| Feb 20, 2026 | 550.00 | 550.00 | 505.00 | 531.00 | 531.00 | - | 22 |
| Feb 19, 2026 | 550.00 | 550.00 | 500.00 | 531.00 | 531.00 | - | 24 |
| Feb 18, 2026 | 461.00 | 550.00 | 461.00 | 531.00 | 531.00 | 4.53% | 156 |
| Feb 17, 2026 | 550.00 | 550.00 | 461.00 | 508.00 | 508.00 | - | 17 |
| Feb 16, 2026 | 508.00 | 509.00 | 508.00 | 508.00 | 508.00 | -0.39% | 539 |
| Feb 13, 2026 | 510.00 | 510.00 | 508.00 | 510.00 | 510.00 | -2.67% | 572 |
| Feb 12, 2026 | 535.00 | 535.00 | 510.00 | 524.00 | 524.00 | 6.94% | 144 |
| Feb 11, 2026 | 490.50 | 539.00 | 490.50 | 490.00 | 490.00 | - | 7 |
| Feb 10, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 9.87% | 496 |
| Feb 9, 2026 | 490.00 | 490.00 | 450.00 | 446.00 | 446.00 | - | 5 |
| Feb 6, 2026 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | 0.17% | 1,365 |
| Feb 3, 2026 | 460.00 | 460.00 | 445.00 | 445.25 | 445.25 | -3.21% | 816 |
| Feb 2, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - | 30 |
| Jan 30, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - | 54 |
| Jan 29, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - | 74 |
| Jan 23, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - | 2 |
| Jan 22, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - | 102 |
| Jan 13, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - | 4 |
| Jan 12, 2026 | 440.00 | 460.00 | 440.00 | 460.00 | 460.00 | - | 2 |
| Jan 9, 2026 | 440.00 | 440.00 | 440.00 | 460.00 | 460.00 | - | 2 |
| Jan 8, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - | 50 |
| Jan 6, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - | 301 |
| Jan 5, 2026 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - | 100 |
| Dec 31, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - | 5 |
| Dec 30, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - | 1 |
| Dec 16, 2025 | 425.00 | 425.00 | 425.00 | 460.00 | 460.00 | - | 1 |
| Dec 15, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - | 1 |
| Dec 10, 2025 | 450.00 | 450.00 | 425.00 | 460.00 | 460.00 | - | 19 |
| Dec 8, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - | 8 |
| Dec 4, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - | 1 |
| Dec 3, 2025 | 460.00 | 460.00 | 415.00 | 460.00 | 460.00 | - | 27 |
| Dec 2, 2025 | 424.50 | 424.50 | 424.50 | 460.00 | 460.00 | - | 1 |
| Dec 1, 2025 | 425.00 | 425.00 | 425.00 | 460.00 | 460.00 | - | 2 |
| Nov 28, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - | 20 |
| Nov 26, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - | 36 |
| Nov 25, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | -0.65% | 1,540 |
| Nov 24, 2025 | 465.75 | 465.75 | 460.00 | 463.00 | 463.00 | 9.33% | 6 |
| Nov 20, 2025 | 465.75 | 465.75 | 465.75 | 423.50 | 423.50 | - | 3 |
| Nov 18, 2025 | 465.75 | 465.75 | 465.75 | 423.50 | 423.50 | - | 10 |
| Nov 6, 2025 | 423.50 | 423.50 | 423.50 | 423.50 | 423.50 | 10.00% | 100 |
| Nov 5, 2025 | 423.50 | 423.50 | 423.50 | 385.00 | 385.00 | - | 5 |
| Oct 30, 2025 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 2.67% | 100 |
| Oct 24, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | -0.46% | 200 |
| Oct 21, 2025 | 380.00 | 380.00 | 380.00 | 376.75 | 376.75 | - | 9 |