Limuru Tea Plc (NASE:LIMT)
Kenya · Delayed Price · Currency is KES 532.00
0.00 (0.00%)
At close: Oct 8, 2026
Limuru Tea Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 528.00 | 528.00 | 505.00 | 532.00 | 532.00 | - | 7 |
| Oct 7, 2026 | 533.00 | 533.00 | 532.00 | 532.00 | 532.00 | - | 21 |
| Oct 6, 2026 | 505.00 | 506.00 | 505.00 | 532.00 | 532.00 | - | 2 |
| Oct 5, 2026 | 533.00 | 533.00 | 501.00 | 532.00 | 532.00 | - | 31 |
| Oct 2, 2026 | 533.00 | 533.00 | 501.00 | 532.00 | 532.00 | - | 24 |
| Oct 1, 2026 | 535.00 | 535.00 | 515.00 | 532.00 | 532.00 | 4.31% | 144 |
| Sep 30, 2026 | 534.00 | 534.00 | 510.00 | 510.00 | 510.00 | - | 23 |
| Sep 29, 2026 | 501.00 | 535.00 | 501.00 | 510.00 | 510.00 | - | 88 |
| Sep 28, 2026 | 530.00 | 530.00 | 500.00 | 510.00 | 510.00 | - | 36 |
| Sep 25, 2026 | 535.00 | 535.00 | 497.00 | 510.00 | 510.00 | - | 54 |
| Sep 24, 2026 | 510.00 | 535.00 | 502.00 | 510.00 | 510.00 | - | 12 |
| Sep 23, 2026 | 535.00 | 535.00 | 500.00 | 510.00 | 510.00 | - | 7 |
| Sep 22, 2026 | 535.00 | 535.00 | 500.00 | 510.00 | 510.00 | - | 12 |
| Sep 21, 2026 | 497.00 | 535.00 | 497.00 | 510.00 | 510.00 | -4.67% | 155 |
| Sep 18, 2026 | 497.00 | 535.00 | 497.00 | 535.00 | 535.00 | - | 5 |
| Sep 17, 2026 | 495.50 | 497.00 | 495.50 | 535.00 | 535.00 | - | 8 |
| Sep 16, 2026 | 535.00 | 535.00 | 525.00 | 535.00 | 535.00 | - | 67 |
| Sep 15, 2026 | 495.00 | 539.00 | 490.00 | 535.00 | 535.00 | 1.90% | 176 |
| Sep 14, 2026 | 495.00 | 530.00 | 495.00 | 525.00 | 525.00 | - | 54 |
| Sep 11, 2026 | 495.00 | 530.00 | 495.00 | 525.00 | 525.00 | - | 68 |
| Sep 10, 2026 | 530.00 | 530.00 | 490.00 | 525.00 | 525.00 | - | 14 |
| Sep 9, 2026 | 510.00 | 530.00 | 510.00 | 525.00 | 525.00 | - | 16 |
| Sep 8, 2026 | 530.00 | 530.00 | 510.00 | 525.00 | 525.00 | - | 46 |
| Sep 7, 2026 | 529.00 | 530.00 | 510.00 | 525.00 | 525.00 | - | 32 |
| Sep 4, 2026 | 490.00 | 530.00 | 490.00 | 525.00 | 525.00 | - | 27 |
| Sep 3, 2026 | 539.00 | 539.00 | 490.00 | 525.00 | 525.00 | 6.76% | 105 |
| Sep 2, 2026 | 539.00 | 539.00 | 539.00 | 491.75 | 491.75 | - | 21 |
| Sep 1, 2026 | 525.00 | 525.00 | 485.00 | 491.75 | 491.75 | 0.36% | 375 |
| Aug 31, 2026 | 525.00 | 525.00 | 490.00 | 490.00 | 490.00 | -6.67% | 284 |
| Aug 28, 2026 | 525.00 | 525.00 | 490.00 | 525.00 | 525.00 | - | 8 |
| Aug 27, 2026 | 529.00 | 529.00 | 525.00 | 525.00 | 525.00 | - | 21 |
| Aug 26, 2026 | 527.00 | 527.00 | 527.00 | 525.00 | 525.00 | - | 20 |
| Aug 25, 2026 | 528.00 | 528.00 | 528.00 | 525.00 | 525.00 | - | 5 |
| Aug 24, 2026 | 496.00 | 528.00 | 496.00 | 525.00 | 525.00 | - | 37 |
| Aug 21, 2026 | 528.00 | 528.00 | 496.00 | 525.00 | 525.00 | - | 3 |
| Aug 20, 2026 | 529.00 | 529.00 | 496.00 | 525.00 | 525.00 | - | 22 |
| Aug 19, 2026 | 492.50 | 530.00 | 492.50 | 525.00 | 525.00 | - | 15 |
| Aug 18, 2026 | 501.00 | 501.00 | 501.00 | 525.00 | 525.00 | - | 10 |
| Aug 17, 2026 | 510.00 | 510.00 | 501.00 | 525.00 | 525.00 | - | 20 |
| Aug 14, 2026 | 515.00 | 515.00 | 510.00 | 525.00 | 525.00 | - | 11 |
| Aug 12, 2026 | 520.00 | 520.00 | 520.00 | 525.00 | 525.00 | - | 1 |
| Aug 11, 2026 | 495.00 | 500.00 | 495.00 | 525.00 | 525.00 | - | 21 |
| Aug 10, 2026 | 525.00 | 530.00 | 495.00 | 525.00 | 525.00 | - | 34 |
| Aug 6, 2026 | 525.00 | 530.00 | 500.00 | 525.00 | 525.00 | - | 21 |
| Aug 5, 2026 | 490.00 | 525.00 | 490.00 | 525.00 | 525.00 | - | 6 |
| Aug 4, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | -2.42% | 100 |
| Aug 3, 2026 | 529.00 | 530.00 | 525.00 | 538.00 | 538.00 | - | 44 |
| Jul 31, 2026 | 530.00 | 530.00 | 530.00 | 538.00 | 538.00 | - | 36 |
| Jul 30, 2026 | 530.00 | 530.00 | 496.00 | 538.00 | 538.00 | - | 52 |
| Jul 29, 2026 | 495.50 | 495.50 | 495.50 | 538.00 | 538.00 | - | 1 |