Sasini Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	19.90	20.00	19.00	19.75	19.75	1.02%	41,898
Feb 3, 2026	19.95	19.95	19.50	19.55	19.55	-2.01%	6,301
Feb 2, 2026	20.00	20.00	19.95	19.95	19.95	1.27%	10,790
Jan 30, 2026	20.00	20.00	19.55	19.70	19.70	-1.25%	5,690
Jan 29, 2026	20.00	20.00	19.95	19.95	19.95	-0.25%	34,132
Jan 28, 2026	19.90	20.00	19.55	20.00	20.00	0.25%	24,666
Jan 27, 2026	20.20	20.20	19.60	19.95	19.95	-0.50%	20,616
Jan 26, 2026	20.10	20.20	19.90	20.05	20.05	0.25%	31,715
Jan 23, 2026	19.90	20.10	19.90	20.00	20.00	-	29,077
Jan 22, 2026	19.85	20.20	19.85	20.00	20.00	0.50%	106,314
Jan 21, 2026	20.00	20.00	19.50	19.90	19.90	-	14,535
Jan 20, 2026	20.15	20.15	19.50	19.90	19.90	-0.75%	25,384
Jan 19, 2026	20.00	20.40	19.50	20.05	20.05	-0.74%	11,336
Jan 16, 2026	20.10	20.30	20.00	20.20	20.20	0.75%	76,909
Jan 15, 2026	20.00	20.30	19.90	20.05	20.05	0.50%	71,440
Jan 14, 2026	21.35	21.35	19.60	19.95	19.95	-1.72%	20,706
Jan 13, 2026	21.00	21.65	19.60	20.30	20.30	2.78%	36,268
Jan 12, 2026	19.00	29.95	19.00	19.75	19.75	9.12%	30,111
Jan 9, 2026	18.35	18.40	18.00	18.10	18.10	-0.55%	29,204
Jan 8, 2026	18.20	18.35	17.90	18.20	18.20	1.11%	23,733
Jan 7, 2026	18.20	18.20	17.85	18.00	18.00	-	3,193
Jan 6, 2026	18.15	18.20	17.95	18.00	18.00	-	51,076
Jan 5, 2026	17.90	18.20	17.80	18.00	18.00	-0.83%	4,953
Jan 2, 2026	18.90	18.90	17.90	18.15	18.15	1.68%	4,127
Dec 31, 2025	18.00	18.00	17.85	17.85	17.85	-1.92%	4,200
Dec 30, 2025	18.90	18.90	17.80	18.20	18.20	-	6,920
Dec 29, 2025	19.40	19.40	18.00	18.20	18.20	1.39%	1,871
Dec 24, 2025	18.00	18.00	17.80	17.95	17.95	-0.28%	10,170
Dec 23, 2025	18.00	18.00	17.75	18.00	18.00	1.98%	4,629
Dec 22, 2025	18.00	18.00	17.50	17.65	17.65	-1.40%	20,020
Dec 19, 2025	17.50	18.40	17.50	17.90	17.90	-2.19%	3,033
Dec 18, 2025	18.20	18.45	17.50	18.30	18.30	3.10%	3,381
Dec 17, 2025	17.60	18.20	17.50	17.75	17.75	-1.66%	6,910
Dec 16, 2025	18.30	18.50	17.50	18.05	18.05	1.12%	3,251
Dec 15, 2025	18.45	18.50	17.50	17.85	17.85	-3.25%	3,251
Dec 11, 2025	18.40	18.50	18.00	18.45	18.45	3.07%	4,339
Dec 10, 2025	18.40	18.70	17.60	17.90	17.90	-2.72%	3,810
Dec 9, 2025	18.60	18.60	17.50	18.40	18.40	2.22%	5,748
Dec 8, 2025	18.60	18.60	17.05	18.00	18.00	-2.44%	17,621
Dec 5, 2025	19.70	19.70	18.05	18.45	18.45	-0.81%	5,615
Dec 4, 2025	18.00	19.00	18.00	18.60	18.60	0.54%	8,025
Dec 3, 2025	18.50	18.70	18.45	18.50	18.50	0.27%	4,524
Dec 2, 2025	19.00	19.00	18.00	18.45	18.45	0.82%	5,675
Dec 1, 2025	19.45	19.50	17.80	18.30	18.30	-5.91%	2,194
Nov 28, 2025	19.80	19.80	17.05	19.45	19.45	7.46%	1,309
Nov 27, 2025	18.00	19.50	17.50	18.10	18.10	0.56%	1,787
Nov 26, 2025	18.20	18.20	17.50	18.00	18.00	-1.64%	30,287
Nov 25, 2025	18.30	18.40	18.20	18.30	18.30	0.27%	7,075
Nov 24, 2025	18.40	18.40	18.20	18.25	18.25	-0.27%	7,013
Nov 21, 2025	18.40	18.40	18.20	18.30	18.30	-0.27%	13,883