Skip to main content
logo
WPP Scangroup Plc (NASE:SCAN)
Kenya flag Kenya · Delayed Price · Currency is KES
2.090
-0.070 (-3.24%)
At close: Aug 7, 2026

WPP Scangroup Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20262.062.202.012.092.09-3.24%23,122
Aug 6, 20262.012.192.012.162.164.85%12,964
Aug 5, 20262.092.182.032.062.06-1.90%283,520
Aug 4, 20262.102.202.012.102.10-1.87%172,670
Aug 3, 20262.002.202.002.142.141.90%20,940
Jul 31, 20262.012.232.012.102.100.96%21,201
Jul 30, 20262.092.092.042.082.080.97%16,598
Jul 29, 20262.052.192.022.062.06-1.90%85,641
Jul 28, 20262.052.202.052.102.102.44%103,834
Jul 27, 20262.052.102.052.052.05-4.21%242,947
Jul 24, 20262.152.152.122.142.14-37,808
Jul 23, 20262.152.152.052.142.149.18%25,018
Jul 22, 20262.082.151.891.961.96-5.31%16,903
Jul 21, 20262.102.152.002.072.07-1.43%192,015
Jul 20, 20262.152.202.102.102.10-2.33%242,922
Jul 17, 20262.112.152.112.152.151.42%275,781
Jul 16, 20262.102.202.062.122.12-20,253
Jul 15, 20262.112.182.082.122.120.95%88,243
Jul 14, 20262.162.162.102.102.10-110,972
Jul 13, 20262.102.162.072.102.10-0.47%27,888
Jul 10, 20262.162.162.102.112.11-10,667
Jul 9, 20262.132.192.102.112.11-2.31%10,281
Jul 8, 20262.132.202.102.162.163.35%17,052
Jul 7, 20262.062.232.062.092.09-18,437
Jul 6, 20262.112.192.082.092.09-0.48%10,616
Jul 3, 20262.202.202.082.102.10-0.47%123,065
Jul 2, 20262.122.232.062.112.11-1.40%147,509
Jul 1, 20262.062.232.062.142.142.39%10,039
Jun 30, 20262.122.122.052.092.09-2.79%3,883
Jun 29, 20262.192.192.062.152.154.37%10,023
Jun 26, 20262.152.252.032.062.06-4.63%34,052
Jun 25, 20262.162.202.152.162.16-0.46%5,153
Jun 24, 20262.172.192.162.172.17-3,824
Jun 23, 20262.172.232.172.172.17-26,377
Jun 22, 20262.182.182.162.172.17-20,416
Jun 19, 20262.192.192.102.172.17-0.46%26,307
Jun 18, 20262.142.202.142.182.185.31%8,046
Jun 17, 20262.022.172.022.072.07-3.72%3,479
Jun 16, 20262.192.202.102.152.156.44%12,390
Jun 15, 20262.302.301.982.022.02-3.81%157,686
Jun 12, 20262.182.182.062.102.10-3.23%54,188
Jun 11, 20262.092.182.002.172.176.37%90,877
Jun 10, 20262.102.102.002.042.04-2.39%101,464
Jun 9, 20262.062.202.062.092.09-1.88%37,235
Jun 8, 20262.122.202.102.132.133.40%38,868
Jun 5, 20262.142.142.002.062.06-2.83%139,901
Jun 4, 20262.132.162.102.122.12-0.47%90,146
Jun 3, 20262.152.252.122.132.13-2.29%38,292
Jun 2, 20262.122.252.122.182.18-0.91%125,886
May 29, 20262.202.252.102.202.202.80%124,133