Sanlam Allianz Holdings (Kenya) PLC (NASE:SLAM)
Kenya · Delayed Price · Currency is KES 10.60
+0.45 (4.43%)
At close: Oct 8, 2026
NASE:SLAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 9.84 | 11.00 | 9.84 | 10.60 | 10.60 | 4.43% | 14,822 |
| Oct 7, 2026 | 10.50 | 10.50 | 9.88 | 10.15 | 10.15 | -2.40% | 14,885 |
| Oct 6, 2026 | 10.00 | 10.75 | 9.82 | 10.40 | 10.40 | 2.46% | 10,519 |
| Oct 5, 2026 | 10.45 | 10.45 | 10.00 | 10.15 | 10.15 | -2.40% | 5,555 |
| Oct 2, 2026 | 10.45 | 10.50 | 9.80 | 10.40 | 10.40 | -0.48% | 2,516 |
| Oct 1, 2026 | 10.50 | 10.50 | 9.80 | 10.45 | 10.45 | 3.47% | 2,757 |
| Sep 30, 2026 | 10.75 | 10.75 | 9.80 | 10.10 | 10.10 | 1.00% | 20,183 |
| Sep 29, 2026 | 10.70 | 10.70 | 9.80 | 10.00 | 10.00 | -3.85% | 54,142 |
| Sep 28, 2026 | 10.75 | 10.90 | 10.25 | 10.40 | 10.40 | -2.35% | 3,729 |
| Sep 25, 2026 | 10.90 | 10.90 | 10.50 | 10.65 | 10.65 | 2.40% | 4,883 |
| Sep 24, 2026 | 10.50 | 10.80 | 9.72 | 10.40 | 10.40 | -3.26% | 25,760 |
| Sep 23, 2026 | 10.90 | 10.90 | 10.20 | 10.75 | 10.75 | 1.90% | 12,507 |
| Sep 22, 2026 | 10.50 | 10.90 | 10.20 | 10.55 | 10.55 | 6.35% | 19,830 |
| Sep 21, 2026 | 10.50 | 10.80 | 9.50 | 9.92 | 9.92 | -4.62% | 17,185 |
| Sep 18, 2026 | 10.30 | 10.40 | 10.20 | 10.40 | 10.40 | 2.46% | 18,670 |
| Sep 17, 2026 | 10.15 | 10.40 | 9.70 | 10.15 | 10.15 | -2.40% | 29,098 |
| Sep 16, 2026 | 10.50 | 10.85 | 10.15 | 10.40 | 10.40 | -3.26% | 28,463 |
| Sep 15, 2026 | 10.65 | 10.80 | 10.30 | 10.75 | 10.75 | 0.94% | 15,102 |
| Sep 14, 2026 | 10.75 | 10.85 | 10.20 | 10.65 | 10.65 | 1.43% | 6,744 |
| Sep 11, 2026 | 10.50 | 10.75 | 10.15 | 10.50 | 10.50 | -1.87% | 10,565 |
| Sep 10, 2026 | 10.55 | 10.90 | 10.55 | 10.70 | 10.70 | -0.47% | 48,699 |
| Sep 9, 2026 | 11.10 | 11.10 | 10.70 | 10.75 | 10.75 | 0.47% | 15,591 |
| Sep 8, 2026 | 10.75 | 10.80 | 10.10 | 10.70 | 10.70 | 4.39% | 16,726 |
| Sep 7, 2026 | 10.55 | 11.00 | 10.05 | 10.25 | 10.25 | -3.76% | 9,623 |
| Sep 4, 2026 | 10.90 | 11.10 | 10.50 | 10.65 | 10.65 | -1.39% | 27,379 |
| Sep 3, 2026 | 10.80 | 10.90 | 10.50 | 10.80 | 10.80 | -0.46% | 20,025 |
| Sep 2, 2026 | 11.00 | 11.00 | 10.50 | 10.85 | 10.85 | - | 29,554 |
| Sep 1, 2026 | 11.00 | 11.00 | 10.55 | 10.85 | 10.85 | 0.93% | 80,210 |
| Aug 31, 2026 | 11.35 | 11.35 | 10.30 | 10.75 | 10.75 | -1.83% | 57,225 |
| Aug 28, 2026 | 11.50 | 12.35 | 10.55 | 10.95 | 10.95 | -3.52% | 31,643 |
| Aug 27, 2026 | 11.40 | 12.35 | 11.05 | 11.35 | 11.35 | 0.89% | 56,147 |
| Aug 26, 2026 | 12.65 | 12.65 | 10.85 | 11.25 | 11.25 | -2.17% | 102,853 |
| Aug 25, 2026 | 11.70 | 11.70 | 10.60 | 11.50 | 11.50 | 7.98% | 132,078 |
| Aug 24, 2026 | 10.20 | 10.95 | 10.00 | 10.65 | 10.65 | 6.71% | 163,604 |
| Aug 21, 2026 | 9.80 | 10.20 | 9.70 | 9.98 | 9.98 | 2.25% | 69,860 |
| Aug 20, 2026 | 9.90 | 9.90 | 9.50 | 9.76 | 9.76 | 0.62% | 18,169 |
| Aug 19, 2026 | 9.90 | 9.90 | 9.50 | 9.70 | 9.70 | 1.89% | 15,211 |
| Aug 18, 2026 | 9.70 | 9.70 | 9.20 | 9.52 | 9.52 | 0.85% | 13,981 |
| Aug 17, 2026 | 9.10 | 9.70 | 9.10 | 9.44 | 9.44 | 1.51% | 62,030 |
| Aug 14, 2026 | 9.58 | 9.88 | 9.10 | 9.30 | 9.30 | 2.20% | 94,263 |
| Aug 13, 2026 | 9.00 | 9.38 | 9.00 | 9.10 | 9.10 | -5.01% | 175,079 |
| Aug 12, 2026 | 9.56 | 9.60 | 9.48 | 9.58 | 9.58 | 3.01% | 50,482 |
| Aug 11, 2026 | 9.90 | 9.90 | 9.00 | 9.30 | 9.30 | -2.52% | 16,471 |
| Aug 10, 2026 | 9.80 | 9.80 | 9.08 | 9.54 | 9.54 | -0.42% | 7,113 |
| Aug 7, 2026 | 9.56 | 9.80 | 9.50 | 9.58 | 9.58 | 5.51% | 60,555 |
| Aug 6, 2026 | 9.10 | 9.60 | 9.00 | 9.08 | 9.08 | -5.81% | 14,574 |
| Aug 5, 2026 | 9.94 | 9.98 | 9.20 | 9.64 | 9.64 | 1.47% | 59,101 |
| Aug 4, 2026 | 9.84 | 9.84 | 9.50 | 9.50 | 9.50 | -1.86% | 592,081 |
| Aug 3, 2026 | 9.50 | 9.86 | 9.42 | 9.68 | 9.68 | 2.33% | 73,690 |
| Jul 31, 2026 | 9.70 | 9.70 | 9.26 | 9.46 | 9.46 | 0.42% | 14,232 |