Williamson Tea Kenya Plc (NASE:WTK)
Kenya · Delayed Price · Currency is KES 143.00
-2.00 (-1.38%)
At close: Feb 27, 2026
Williamson Tea Kenya Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 150.00 | 150.00 | 141.00 | 143.00 | 143.00 | -1.38% | 74,064 |
| Feb 26, 2026 | 150.00 | 150.00 | 143.00 | 145.00 | 145.00 | 0.87% | 136,091 |
| Feb 25, 2026 | 143.50 | 145.00 | 141.00 | 143.75 | 143.75 | 0.70% | 19,567 |
| Feb 24, 2026 | 145.00 | 145.00 | 142.00 | 142.75 | 142.75 | -0.52% | 7,771 |
| Feb 23, 2026 | 145.00 | 145.00 | 142.00 | 143.50 | 143.50 | -0.69% | 18,514 |
| Feb 20, 2026 | 150.00 | 150.00 | 143.00 | 144.50 | 144.50 | 0.52% | 21,850 |
| Feb 19, 2026 | 144.50 | 145.00 | 142.00 | 143.75 | 143.75 | -0.17% | 18,637 |
| Feb 18, 2026 | 144.25 | 145.00 | 142.00 | 144.00 | 144.00 | -0.52% | 30,089 |
| Feb 17, 2026 | 150.00 | 150.00 | 144.00 | 144.75 | 144.75 | - | 12,436 |
| Feb 16, 2026 | 145.00 | 145.00 | 143.50 | 144.75 | 144.75 | -0.17% | 49,360 |
| Feb 13, 2026 | 145.00 | 149.00 | 144.00 | 145.00 | 145.00 | - | 20,757 |
| Feb 12, 2026 | 145.00 | 150.00 | 144.00 | 145.00 | 145.00 | 0.35% | 9,286 |
| Feb 11, 2026 | 150.00 | 150.00 | 142.00 | 144.50 | 144.50 | - | 19,796 |
| Feb 10, 2026 | 145.00 | 145.00 | 141.00 | 144.50 | 144.50 | 2.66% | 21,656 |
| Feb 9, 2026 | 144.50 | 145.00 | 139.50 | 140.75 | 140.75 | -1.40% | 7,799 |
| Feb 6, 2026 | 150.00 | 150.00 | 141.00 | 142.75 | 142.75 | 1.24% | 9,211 |
| Feb 5, 2026 | 141.00 | 144.25 | 140.00 | 141.00 | 141.00 | -0.53% | 12,494 |
| Feb 4, 2026 | 144.00 | 144.25 | 141.00 | 141.75 | 141.75 | -1.73% | 14,013 |
| Feb 3, 2026 | 142.50 | 144.25 | 142.50 | 144.25 | 144.25 | 1.41% | 5,834 |
| Feb 2, 2026 | 146.00 | 146.00 | 141.00 | 142.25 | 142.25 | -0.18% | 4,980 |
| Jan 30, 2026 | 145.00 | 145.00 | 140.00 | 142.50 | 142.50 | -1.21% | 15,711 |
| Jan 29, 2026 | 145.00 | 145.00 | 142.75 | 144.25 | 144.25 | 1.58% | 7,441 |
| Jan 28, 2026 | 146.00 | 146.00 | 140.00 | 142.00 | 142.00 | -0.53% | 15,695 |
| Jan 27, 2026 | 147.00 | 147.00 | 140.00 | 142.75 | 142.75 | -2.89% | 43,729 |
| Jan 26, 2026 | 148.75 | 148.75 | 146.00 | 147.00 | 147.00 | 0.68% | 4,633 |
| Jan 23, 2026 | 148.25 | 149.00 | 145.00 | 146.00 | 146.00 | -1.52% | 3,496 |
| Jan 22, 2026 | 149.00 | 149.00 | 146.00 | 148.25 | 148.25 | 0.51% | 2,267 |
| Jan 21, 2026 | 149.25 | 149.25 | 142.25 | 147.50 | 147.50 | 2.25% | 3,748 |
| Jan 20, 2026 | 149.50 | 149.50 | 142.00 | 144.25 | 144.25 | -3.35% | 8,719 |
| Jan 19, 2026 | 149.25 | 149.25 | 149.00 | 149.25 | 149.25 | - | 2,752 |
| Jan 16, 2026 | 149.25 | 149.25 | 148.75 | 149.25 | 149.25 | - | 4,917 |
| Jan 15, 2026 | 149.50 | 149.50 | 148.50 | 149.25 | 149.25 | 0.34% | 17,095 |
| Jan 14, 2026 | 145.00 | 149.50 | 145.00 | 148.75 | 148.75 | -0.34% | 8,496 |
| Jan 13, 2026 | 150.00 | 150.00 | 149.00 | 149.25 | 149.25 | -1.16% | 17,090 |
| Jan 12, 2026 | 149.00 | 155.00 | 149.00 | 151.00 | 151.00 | 1.00% | 3,764 |
| Jan 9, 2026 | 150.00 | 150.00 | 149.00 | 149.50 | 149.50 | 0.17% | 8,038 |
| Jan 8, 2026 | 149.00 | 150.00 | 149.00 | 149.25 | 149.25 | 0.17% | 55,468 |
| Jan 7, 2026 | 149.50 | 149.50 | 148.75 | 149.00 | 149.00 | - | 6,815 |
| Jan 6, 2026 | 149.50 | 149.50 | 148.50 | 149.00 | 149.00 | -0.33% | 7,036 |
| Jan 5, 2026 | 150.00 | 155.00 | 149.00 | 149.50 | 149.50 | -0.33% | 6,561 |
| Jan 2, 2026 | 149.50 | 155.00 | 149.00 | 150.00 | 150.00 | 0.33% | 24,702 |
| Dec 31, 2025 | 151.00 | 151.00 | 149.00 | 149.50 | 149.50 | - | 1,159 |
| Dec 30, 2025 | 148.75 | 150.00 | 148.75 | 149.50 | 149.50 | 0.17% | 4,508 |
| Dec 29, 2025 | 155.00 | 155.00 | 148.50 | 149.25 | 149.25 | -0.50% | 3,449 |
| Dec 24, 2025 | 150.00 | 150.00 | 149.75 | 150.00 | 150.00 | - | 5,522 |
| Dec 23, 2025 | 151.00 | 151.00 | 149.00 | 150.00 | 150.00 | 0.17% | 5,874 |
| Dec 22, 2025 | 151.00 | 151.00 | 148.50 | 149.75 | 149.75 | 1.18% | 6,710 |
| Dec 19, 2025 | 150.00 | 150.00 | 148.00 | 148.00 | 148.00 | - | 16,834 |
| Dec 18, 2025 | 148.00 | 150.00 | 146.00 | 148.00 | 148.00 | -1.17% | 13,960 |
| Dec 17, 2025 | 149.50 | 150.00 | 149.25 | 149.75 | 149.75 | 0.17% | 4,107 |