Williamson Tea Kenya Plc (NASE:WTK)
Kenya flag Kenya · Delayed Price · Currency is KES
192.75
-4.00 (-2.03%)
At close: Oct 23, 2025

Williamson Tea Kenya Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025196.75197.00190.00192.75192.75-2.03%3,677
Oct 22, 2025191.25200.00191.25196.75196.752.88%1,313
Oct 21, 2025193.25198.00174.00191.25191.25-1.03%18,152
Oct 16, 2025193.25193.25193.25193.25193.25-9.91%4,074
Oct 15, 2025238.00238.00214.25214.50214.50-9.87%1,334
Oct 14, 2025290.75290.75225.00238.00238.0057.62%689
Oct 13, 2025150.50152.50145.38151.00151.000.33%12,564
Oct 9, 2025154.00154.00145.38150.50150.50-2.27%15,306
Oct 8, 2025162.50162.50148.00154.00154.00-6.31%9,488
Oct 7, 2025170.00170.00151.00164.38164.38-1.72%6,216
Oct 6, 2025175.00175.00150.00167.25167.252.69%7,164
Oct 3, 2025160.00175.00155.00162.88162.880.46%450,772
Oct 2, 2025151.25166.38151.25162.13162.137.19%106,072
Oct 1, 2025151.00151.25151.00151.25151.2510.00%8,722
Sep 30, 2025136.50145.38135.00137.50137.503.97%120,538
Sep 29, 2025129.88135.88127.50132.25132.256.55%11,844
Sep 26, 2025122.50130.00122.50124.13124.133.12%16,114
Sep 25, 2025119.88122.75119.75120.38120.380.31%4,126
Sep 24, 2025117.50120.00117.50120.00120.000.73%4,152
Sep 23, 2025120.00120.00117.00119.13119.130.63%668
Sep 22, 2025120.50120.50117.50118.38118.38-1.76%1,108
Sep 19, 2025122.00122.00120.25120.50120.50-1.43%974
Sep 18, 2025122.50122.50120.25122.25122.25-0.20%1,006
Sep 17, 2025122.50122.50122.38122.50122.501.87%2,436
Sep 16, 2025117.50123.00117.50120.25120.25-0.52%5,522
Sep 15, 2025121.00122.50120.00120.88120.880.73%1,006
Sep 12, 2025120.50120.50120.50120.00120.00-184
Sep 11, 2025122.50122.50120.00120.00120.00-2.44%10,350
Sep 10, 2025123.00123.00122.50123.00123.000.41%3,568
Sep 9, 2025122.50123.00122.50122.50122.50-4,704
Sep 8, 2025123.00123.00122.50122.50122.50-5,924
Sep 5, 2025122.50123.00122.50122.50122.50-0.20%2,222
Sep 4, 2025123.50123.50120.50122.75122.751.76%4,930
Sep 3, 2025122.50127.50117.50120.63120.63-1.63%4,786
Sep 2, 2025122.63122.63122.50122.63122.63-104
Sep 1, 2025122.50127.50120.00122.63122.63-2.10%2,390
Aug 29, 2025122.50127.50122.50125.25125.252.24%11,258
Aug 28, 2025123.75126.00122.00122.50122.50-2.00%10,494
Aug 27, 2025124.00126.00124.00125.00125.003.09%25,940
Aug 26, 2025122.00126.50120.00121.25121.250.94%8,660
Aug 25, 2025119.50122.50119.50120.13120.130.10%5,988
Aug 22, 2025125.00125.00119.50120.00120.00-1.34%7,200
Aug 21, 2025121.50125.00121.50121.63121.631.25%2,828
Aug 20, 2025121.50121.50120.00120.13120.13-0.21%9,236
Aug 19, 2025121.50121.50115.00120.38120.38-0.31%5,898
Aug 18, 2025120.63125.00120.00120.75120.75-0.31%7,942
Aug 15, 2025121.50121.50120.50121.13121.130.41%962
Aug 14, 2025119.50121.50116.50120.63120.63-0.21%6,232
Aug 13, 2025121.25121.50120.00120.88120.881.04%13,068
Aug 12, 2025124.00124.00117.50119.63119.631.48%5,450