Williamson Tea Kenya Plc (NASE:WTK)
Kenya · Delayed Price · Currency is KES 246.00
+1.00 (0.41%)
At close: Sep 10, 2025
Williamson Tea Kenya Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 246.00 | 246.00 | 245.00 | 246.00 | 246.00 | 0.41% | 1,784 |
| Sep 9, 2025 | 245.00 | 246.00 | 245.00 | 245.00 | 245.00 | - | 2,352 |
| Sep 8, 2025 | 246.00 | 246.00 | 245.00 | 245.00 | 245.00 | - | 2,962 |
| Sep 5, 2025 | 245.00 | 246.00 | 245.00 | 245.00 | 245.00 | -0.20% | 1,111 |
| Sep 4, 2025 | 247.00 | 247.00 | 241.00 | 245.50 | 245.50 | 1.76% | 2,465 |
| Sep 3, 2025 | 245.00 | 255.00 | 235.00 | 241.25 | 241.25 | -1.63% | 2,393 |
| Sep 2, 2025 | 245.25 | 245.25 | 245.00 | 245.25 | 245.25 | - | 52 |
| Sep 1, 2025 | 245.00 | 255.00 | 240.00 | 245.25 | 245.25 | -2.10% | 1,195 |
| Aug 29, 2025 | 245.00 | 255.00 | 245.00 | 250.50 | 250.50 | 2.24% | 5,629 |
| Aug 28, 2025 | 247.50 | 252.00 | 244.00 | 245.00 | 245.00 | -2.00% | 5,247 |
| Aug 27, 2025 | 248.00 | 252.00 | 248.00 | 250.00 | 250.00 | 3.09% | 12,970 |
| Aug 26, 2025 | 244.00 | 253.00 | 240.00 | 242.50 | 242.50 | 0.94% | 4,330 |
| Aug 25, 2025 | 239.00 | 245.00 | 239.00 | 240.25 | 240.25 | 0.10% | 2,994 |
| Aug 22, 2025 | 250.00 | 250.00 | 239.00 | 240.00 | 240.00 | -1.34% | 3,600 |
| Aug 21, 2025 | 243.00 | 250.00 | 243.00 | 243.25 | 243.25 | 1.25% | 1,414 |
| Aug 20, 2025 | 243.00 | 243.00 | 240.00 | 240.25 | 240.25 | -0.21% | 4,618 |
| Aug 19, 2025 | 243.00 | 243.00 | 230.00 | 240.75 | 240.75 | -0.31% | 2,949 |
| Aug 18, 2025 | 241.25 | 250.00 | 240.00 | 241.50 | 241.50 | -0.31% | 3,971 |
| Aug 15, 2025 | 243.00 | 243.00 | 241.00 | 242.25 | 242.25 | 0.41% | 481 |
| Aug 14, 2025 | 239.00 | 243.00 | 233.00 | 241.25 | 241.25 | -0.21% | 3,116 |
| Aug 13, 2025 | 242.50 | 243.00 | 240.00 | 241.75 | 241.75 | 1.04% | 6,534 |
| Aug 12, 2025 | 248.00 | 248.00 | 235.00 | 239.25 | 239.25 | 1.48% | 2,725 |
| Aug 11, 2025 | 245.00 | 246.00 | 234.00 | 235.75 | 235.75 | -3.68% | 5,674 |
| Aug 8, 2025 | 245.00 | 245.00 | 244.00 | 244.75 | 244.75 | 4.15% | 647 |
| Aug 7, 2025 | 240.00 | 240.00 | 235.00 | 235.00 | 235.00 | -1.26% | 5,100 |
| Aug 6, 2025 | 240.00 | 240.00 | 232.00 | 238.00 | 238.00 | 0.11% | 1,900 |
| Aug 5, 2025 | 226.50 | 239.00 | 226.50 | 237.75 | 237.75 | 5.55% | 1,100 |
| Aug 4, 2025 | 221.00 | 240.00 | 210.00 | 225.25 | 225.25 | 0.33% | 2,900 |
| Aug 1, 2025 | 244.50 | 244.50 | 201.00 | 224.50 | 224.50 | -8.55% | 12,500 |
| Jul 31, 2025 | 245.00 | 250.00 | 241.00 | 245.50 | 235.50 | 0.20% | 7,800 |
| Jul 30, 2025 | 248.00 | 248.00 | 244.50 | 245.00 | 235.02 | -0.10% | 11,600 |
| Jul 29, 2025 | 246.00 | 250.00 | 245.00 | 245.25 | 235.26 | -0.10% | 40,000 |
| Jul 28, 2025 | 246.00 | 250.00 | 245.00 | 245.50 | 235.50 | 0.10% | 51,400 |
| Jul 25, 2025 | 245.00 | 250.00 | 244.00 | 245.25 | 235.26 | 1.55% | 42,100 |
| Jul 24, 2025 | 240.00 | 245.00 | 240.00 | 241.50 | 231.66 | 0.94% | 9,200 |
| Jul 23, 2025 | 239.00 | 240.00 | 238.00 | 239.25 | 229.51 | -0.21% | 15,100 |
| Jul 22, 2025 | 240.00 | 240.00 | 239.00 | 239.75 | 229.98 | - | 5,500 |
| Jul 21, 2025 | 241.00 | 241.00 | 239.00 | 239.75 | 229.98 | 1.91% | 41,500 |
| Jul 18, 2025 | 235.00 | 239.00 | 230.25 | 235.25 | 225.67 | -1.67% | 6,200 |
| Jul 17, 2025 | 241.00 | 241.00 | 237.00 | 239.25 | 229.51 | -0.52% | 2,400 |
| Jul 16, 2025 | 240.00 | 241.00 | 240.00 | 240.50 | 230.70 | 0.10% | 1,700 |
| Jul 15, 2025 | 240.00 | 241.00 | 240.00 | 240.25 | 230.46 | 0.10% | 1,000 |
| Jul 14, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 230.22 | 0.10% | 1,300 |
| Jul 11, 2025 | 235.00 | 240.00 | 235.00 | 239.75 | 229.98 | 3.90% | 4,100 |
| Jul 10, 2025 | 230.00 | 240.00 | 230.00 | 230.75 | 221.35 | 0.33% | 5,900 |
| Jul 9, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 220.63 | -0.86% | 5,400 |
| Jul 8, 2025 | 240.00 | 240.00 | 225.00 | 232.00 | 222.55 | -0.96% | 5,500 |
| Jul 7, 2025 | 220.00 | 240.00 | 220.00 | 234.25 | 224.71 | 1.85% | 1,400 |
| Jul 4, 2025 | 230.00 | 235.00 | 230.00 | 230.00 | 220.63 | 1.32% | 10,300 |
| Jul 3, 2025 | 220.00 | 233.00 | 220.00 | 227.00 | 217.75 | 3.65% | 4,500 |