Williamson Tea Kenya Plc (NASE:WTK)
Kenya · Delayed Price · Currency is KES 158.75
-0.25 (-0.16%)
At close: Oct 8, 2026
Williamson Tea Kenya Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 160.00 | 160.00 | 158.00 | 158.75 | 158.75 | -0.16% | 1,983 |
| Oct 7, 2026 | 158.50 | 160.50 | 156.00 | 159.00 | 159.00 | -0.78% | 1,513 |
| Oct 6, 2026 | 160.25 | 160.50 | 160.00 | 160.25 | 160.25 | 0.94% | 4,819 |
| Oct 5, 2026 | 160.75 | 160.75 | 156.75 | 158.75 | 158.75 | -0.94% | 5,372 |
| Oct 2, 2026 | 158.00 | 161.00 | 158.00 | 160.25 | 160.25 | -0.16% | 994 |
| Oct 1, 2026 | 160.00 | 160.75 | 158.00 | 160.50 | 160.50 | 2.39% | 2,563 |
| Sep 30, 2026 | 160.25 | 160.25 | 155.00 | 156.75 | 156.75 | -2.18% | 7,023 |
| Sep 29, 2026 | 160.50 | 160.75 | 159.75 | 160.25 | 160.25 | 1.10% | 3,103 |
| Sep 28, 2026 | 161.00 | 161.00 | 154.00 | 158.50 | 158.50 | -0.78% | 5,238 |
| Sep 25, 2026 | 160.75 | 161.00 | 158.00 | 159.75 | 159.75 | -0.31% | 10,252 |
| Sep 24, 2026 | 161.00 | 161.00 | 158.00 | 160.25 | 160.25 | 0.16% | 2,992 |
| Sep 23, 2026 | 161.00 | 161.00 | 158.00 | 160.00 | 160.00 | - | 1,812 |
| Sep 22, 2026 | 161.00 | 161.00 | 155.25 | 160.00 | 160.00 | - | 3,649 |
| Sep 21, 2026 | 160.00 | 162.00 | 160.00 | 160.00 | 160.00 | 4.23% | 1,669 |
| Sep 18, 2026 | 155.00 | 160.00 | 150.25 | 153.50 | 153.50 | -0.49% | 10,596 |
| Sep 17, 2026 | 159.00 | 160.00 | 150.00 | 154.25 | 154.25 | -3.74% | 11,592 |
| Sep 16, 2026 | 163.00 | 163.00 | 155.00 | 160.25 | 160.25 | -1.23% | 7,557 |
| Sep 15, 2026 | 162.50 | 163.75 | 162.00 | 162.25 | 162.25 | 0.15% | 3,745 |
| Sep 14, 2026 | 164.00 | 164.00 | 161.00 | 162.00 | 162.00 | -1.22% | 3,019 |
| Sep 11, 2026 | 165.00 | 165.00 | 161.00 | 164.00 | 164.00 | 0.61% | 6,250 |
| Sep 10, 2026 | 160.00 | 167.00 | 160.00 | 163.00 | 163.00 | 2.52% | 5,987 |
| Sep 9, 2026 | 158.00 | 160.00 | 156.00 | 159.00 | 159.00 | 1.44% | 14,856 |
| Sep 8, 2026 | 158.00 | 159.75 | 154.25 | 156.75 | 156.75 | 0.32% | 11,371 |
| Sep 7, 2026 | 157.00 | 158.00 | 155.00 | 156.25 | 156.25 | - | 12,032 |
| Sep 4, 2026 | 156.00 | 157.00 | 155.50 | 156.25 | 156.25 | 0.81% | 11,398 |
| Sep 3, 2026 | 156.00 | 156.25 | 153.00 | 155.00 | 155.00 | -0.16% | 7,714 |
| Sep 2, 2026 | 156.00 | 156.00 | 154.00 | 155.25 | 155.25 | -0.48% | 8,484 |
| Sep 1, 2026 | 156.25 | 156.50 | 155.25 | 156.00 | 156.00 | -0.16% | 4,998 |
| Aug 31, 2026 | 157.00 | 157.00 | 156.00 | 156.25 | 156.25 | - | 6,438 |
| Aug 28, 2026 | 157.00 | 157.00 | 156.00 | 156.25 | 156.25 | - | 5,835 |
| Aug 27, 2026 | 157.00 | 157.00 | 156.00 | 156.25 | 156.25 | -0.16% | 4,662 |
| Aug 26, 2026 | 156.00 | 157.00 | 156.00 | 156.50 | 156.50 | - | 4,676 |
| Aug 25, 2026 | 157.00 | 157.00 | 156.25 | 156.50 | 156.50 | - | 11,407 |
| Aug 24, 2026 | 156.75 | 157.00 | 156.25 | 156.50 | 156.50 | - | 6,764 |
| Aug 21, 2026 | 157.00 | 157.00 | 156.25 | 156.50 | 156.50 | - | 4,323 |
| Aug 20, 2026 | 157.00 | 157.00 | 155.50 | 156.50 | 156.50 | 0.48% | 3,743 |
| Aug 19, 2026 | 156.00 | 157.00 | 155.00 | 155.75 | 155.75 | -0.32% | 20,191 |
| Aug 18, 2026 | 156.50 | 157.00 | 155.50 | 156.25 | 156.25 | - | 20,330 |
| Aug 17, 2026 | 156.00 | 156.50 | 156.00 | 156.25 | 156.25 | -0.16% | 13,910 |
| Aug 14, 2026 | 156.50 | 156.50 | 156.25 | 156.50 | 156.50 | 0.16% | 5,130 |
| Aug 13, 2026 | 156.00 | 156.50 | 156.00 | 156.25 | 156.25 | - | 11,075 |
| Aug 12, 2026 | 154.00 | 156.50 | 154.00 | 156.25 | 156.25 | 0.64% | 5,424 |
| Aug 11, 2026 | 160.00 | 160.00 | 155.00 | 155.25 | 155.25 | -0.48% | 14,675 |
| Aug 10, 2026 | 157.00 | 157.00 | 155.00 | 156.00 | 156.00 | -0.32% | 18,969 |
| Aug 7, 2026 | 156.00 | 159.00 | 155.00 | 156.50 | 156.50 | 0.32% | 5,829 |
| Aug 6, 2026 | 159.00 | 161.00 | 155.00 | 156.00 | 156.00 | -0.79% | 14,338 |
| Aug 5, 2026 | 158.50 | 161.50 | 155.00 | 157.25 | 157.25 | -0.32% | 8,081 |
| Aug 4, 2026 | 160.00 | 162.00 | 155.00 | 157.75 | 157.75 | 2.44% | 10,828 |
| Aug 3, 2026 | 160.00 | 160.00 | 145.00 | 154.00 | 154.00 | -0.48% | 68,564 |
| Jul 31, 2026 | 170.75 | 171.75 | 168.00 | 169.75 | 154.75 | -0.73% | 74,876 |