Express Kenya PLC (NASE:XPRS)
Kenya · Delayed Price · Currency is KES 7.40
-0.28 (-3.65%)
At close: Dec 31, 2025
Express Kenya Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 7.68 | 7.68 | 6.92 | 7.40 | 7.40 | -3.65% | 367 |
| Dec 30, 2025 | 7.28 | 7.70 | 6.72 | 7.68 | 7.68 | 5.49% | 660 |
| Dec 29, 2025 | 6.90 | 7.38 | 6.72 | 7.28 | 7.28 | 8.33% | 1,666 |
| Dec 24, 2025 | 7.30 | 7.30 | 6.70 | 6.72 | 6.72 | -1.47% | 2,102 |
| Dec 23, 2025 | 6.76 | 7.24 | 6.76 | 6.82 | 6.82 | 1.19% | 2,611 |
| Dec 22, 2025 | 6.90 | 6.90 | 6.70 | 6.74 | 6.74 | 0.60% | 3,959 |
| Dec 19, 2025 | 6.90 | 6.90 | 6.70 | 6.70 | 6.70 | 1.52% | 10,500 |
| Dec 18, 2025 | 7.20 | 7.20 | 6.50 | 6.60 | 6.60 | -2.08% | 830 |
| Dec 17, 2025 | 6.90 | 6.90 | 6.34 | 6.74 | 6.74 | -2.32% | 14,247 |
| Dec 16, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 2,735 |
| Dec 15, 2025 | 7.20 | 7.20 | 6.84 | 6.90 | 6.90 | -1.99% | 14,744 |
| Dec 11, 2025 | 7.00 | 7.20 | 6.98 | 7.04 | 7.04 | 2.92% | 14,148 |
| Dec 10, 2025 | 6.84 | 7.00 | 6.50 | 6.84 | 6.84 | -0.87% | 1,250 |
| Dec 9, 2025 | 7.00 | 7.10 | 6.90 | 6.90 | 6.90 | 0.88% | 9,898 |
| Dec 8, 2025 | 7.18 | 7.18 | 6.22 | 6.84 | 6.84 | -0.87% | 11,156 |
| Dec 5, 2025 | 7.20 | 7.20 | 6.50 | 6.90 | 6.90 | - | 22,088 |
| Dec 4, 2025 | 6.90 | 7.00 | 6.30 | 6.90 | 6.90 | -0.58% | 11,252 |
| Dec 3, 2025 | 7.20 | 7.20 | 6.42 | 6.94 | 6.94 | -0.57% | 553 |
| Dec 2, 2025 | 7.10 | 7.10 | 6.50 | 6.98 | 6.98 | 1.16% | 17,623 |
| Dec 1, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 1,055 |
| Nov 28, 2025 | 7.10 | 7.10 | 6.90 | 6.90 | 6.90 | -0.29% | 2,973 |
| Nov 27, 2025 | 7.10 | 7.10 | 6.90 | 6.92 | 6.92 | -2.26% | 5,753 |
| Nov 26, 2025 | 7.10 | 7.10 | 6.90 | 7.08 | 7.08 | 0.85% | 789 |
| Nov 25, 2025 | 7.06 | 7.10 | 6.90 | 7.02 | 7.02 | -0.57% | 821 |
| Nov 24, 2025 | 7.10 | 7.10 | 6.90 | 7.06 | 7.06 | -0.56% | 10,982 |
| Nov 21, 2025 | 6.90 | 7.10 | 6.90 | 7.10 | 7.10 | 2.01% | 4,984 |
| Nov 20, 2025 | 7.10 | 7.10 | 6.90 | 6.96 | 6.96 | -1.14% | 1,909 |
| Nov 19, 2025 | 6.90 | 7.10 | 6.90 | 7.04 | 7.04 | 2.03% | 958 |
| Nov 18, 2025 | 6.90 | 7.00 | 6.90 | 6.90 | 6.90 | -3.09% | 9,965 |
| Nov 17, 2025 | 7.20 | 7.20 | 7.00 | 7.12 | 7.12 | 0.85% | 1,250 |
| Nov 14, 2025 | 7.20 | 7.20 | 6.80 | 7.06 | 7.06 | -1.67% | 1,719 |
| Nov 13, 2025 | 7.16 | 7.20 | 7.02 | 7.18 | 7.18 | 0.28% | 4,588 |
| Nov 12, 2025 | 7.22 | 7.22 | 7.00 | 7.16 | 7.16 | 0.28% | 4,411 |
| Nov 11, 2025 | 7.18 | 7.28 | 7.00 | 7.14 | 7.14 | -1.65% | 1,324 |
| Nov 10, 2025 | 7.18 | 7.28 | 7.18 | 7.26 | 7.26 | 4.61% | 3,509 |
| Nov 7, 2025 | 7.28 | 7.28 | 6.48 | 6.94 | 6.94 | -3.61% | 8,488 |
| Nov 6, 2025 | 7.26 | 7.28 | 7.00 | 7.20 | 7.20 | 5.26% | 4,732 |
| Nov 5, 2025 | 6.90 | 7.00 | 6.50 | 6.84 | 6.84 | -5.00% | 2,118 |
| Nov 4, 2025 | 7.36 | 7.36 | 6.90 | 7.20 | 7.20 | 2.86% | 1,687 |
| Nov 3, 2025 | 6.90 | 7.36 | 6.90 | 7.00 | 7.00 | 1.45% | 7,102 |
| Oct 31, 2025 | 7.38 | 7.40 | 6.90 | 6.90 | 6.90 | -6.50% | 3,210 |
| Oct 30, 2025 | 6.90 | 7.40 | 6.90 | 7.38 | 7.38 | 8.53% | 7,542 |
| Oct 29, 2025 | 7.00 | 7.20 | 6.80 | 6.80 | 6.80 | -2.86% | 15,691 |
| Oct 28, 2025 | 7.02 | 7.30 | 6.90 | 7.00 | 7.00 | -0.28% | 3,743 |
| Oct 27, 2025 | 6.90 | 7.48 | 6.34 | 7.02 | 7.02 | -0.28% | 650 |
| Oct 24, 2025 | 7.00 | 7.38 | 6.90 | 7.04 | 7.04 | 0.28% | 58,240 |
| Oct 23, 2025 | 7.40 | 7.48 | 7.00 | 7.02 | 7.02 | 1.74% | 25,879 |
| Oct 22, 2025 | 7.24 | 7.24 | 6.90 | 6.90 | 6.90 | -7.75% | 2,663 |
| Oct 21, 2025 | 7.60 | 7.60 | 7.40 | 7.48 | 7.48 | 3.31% | 3,743 |
| Oct 16, 2025 | 7.20 | 7.32 | 7.20 | 7.24 | 7.24 | 1.12% | 465 |