Express Kenya PLC (NASE:XPRS)
Kenya · Delayed Price · Currency is KES 7.74
-0.02 (-0.26%)
At close: Oct 29, 2026
Express Kenya Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 7.80 | 7.80 | 7.16 | 7.74 | 7.74 | -0.26% | 43,684 |
| Oct 28, 2026 | 7.00 | 7.82 | 7.00 | 7.76 | 7.76 | 0.78% | 17,684 |
| Oct 27, 2026 | 7.60 | 7.84 | 6.90 | 7.70 | 7.70 | 2.12% | 14,631 |
| Oct 26, 2026 | 7.50 | 7.60 | 7.00 | 7.54 | 7.54 | 7.41% | 6,141 |
| Oct 23, 2026 | 7.60 | 7.60 | 6.84 | 7.02 | 7.02 | -7.39% | 12,438 |
| Oct 22, 2026 | 7.64 | 7.64 | 7.00 | 7.58 | 7.58 | 1.34% | 3,953 |
| Oct 21, 2026 | 7.66 | 7.66 | 7.14 | 7.48 | 7.48 | -2.35% | 1,555 |
| Oct 19, 2026 | 7.38 | 7.70 | 7.12 | 7.66 | 7.66 | 1.59% | 13,759 |
| Oct 16, 2026 | 7.70 | 7.70 | 7.12 | 7.54 | 7.54 | 2.17% | 1,192 |
| Oct 15, 2026 | 7.40 | 7.66 | 7.12 | 7.38 | 7.38 | -3.66% | 672 |
| Oct 14, 2026 | 7.70 | 7.80 | 7.10 | 7.66 | 7.66 | 1.59% | 49,564 |
| Oct 13, 2026 | 6.92 | 7.60 | 6.92 | 7.54 | 7.54 | -1.05% | 2,594 |
| Oct 12, 2026 | 7.74 | 7.74 | 7.10 | 7.62 | 7.62 | 6.72% | 133,697 |
| Oct 9, 2026 | 7.40 | 7.50 | 7.10 | 7.14 | 7.14 | -1.65% | 8,539 |
| Oct 8, 2026 | 7.74 | 7.86 | 7.10 | 7.26 | 7.26 | 0.28% | 6,073 |
| Oct 7, 2026 | 7.10 | 7.40 | 7.10 | 7.24 | 7.24 | -1.63% | 1,523 |
| Oct 6, 2026 | 7.66 | 7.66 | 7.10 | 7.36 | 7.36 | 1.38% | 1,786 |
| Oct 5, 2026 | 7.00 | 7.58 | 7.00 | 7.26 | 7.26 | 3.12% | 1,875 |
| Oct 2, 2026 | 7.30 | 7.66 | 6.92 | 7.04 | 7.04 | -7.12% | 8,285 |
| Oct 1, 2026 | 7.78 | 7.78 | 7.14 | 7.58 | 7.58 | -1.04% | 664 |
| Sep 30, 2026 | 7.78 | 7.78 | 7.20 | 7.66 | 7.66 | -1.54% | 2,797 |
| Sep 29, 2026 | 7.76 | 8.00 | 7.20 | 7.78 | 7.78 | 0.26% | 5,287 |
| Sep 28, 2026 | 7.06 | 8.00 | 6.56 | 7.76 | 7.76 | 6.59% | 43,271 |
| Sep 25, 2026 | 7.40 | 7.40 | 7.00 | 7.28 | 7.28 | 3.12% | 1,734 |
| Sep 24, 2026 | 7.00 | 7.38 | 7.00 | 7.06 | 7.06 | 0.86% | 1,773 |
| Sep 23, 2026 | 7.00 | 7.38 | 6.70 | 7.00 | 7.00 | -0.28% | 8,550 |
| Sep 22, 2026 | 7.36 | 7.36 | 6.50 | 7.02 | 7.02 | - | 43,548 |
| Sep 21, 2026 | 7.00 | 7.26 | 7.00 | 7.02 | 7.02 | -2.50% | 5,839 |
| Sep 18, 2026 | 7.26 | 7.26 | 7.20 | 7.20 | 7.20 | 2.56% | 6,290 |
| Sep 17, 2026 | 7.36 | 7.38 | 6.60 | 7.02 | 7.02 | -3.04% | 29,852 |
| Sep 16, 2026 | 7.40 | 7.40 | 7.10 | 7.24 | 7.24 | 3.43% | 15,479 |
| Sep 15, 2026 | 7.00 | 7.40 | 7.00 | 7.00 | 7.00 | -4.11% | 100,953 |
| Sep 14, 2026 | 6.90 | 7.40 | 6.80 | 7.30 | 7.30 | 1.11% | 67,501 |
| Sep 11, 2026 | 7.40 | 7.40 | 7.00 | 7.22 | 7.22 | 1.12% | 7,042 |
| Sep 10, 2026 | 7.40 | 7.40 | 6.80 | 7.14 | 7.14 | -1.38% | 11,303 |
| Sep 9, 2026 | 7.26 | 7.40 | 7.00 | 7.24 | 7.24 | -1.63% | 2,147 |
| Sep 8, 2026 | 7.36 | 7.48 | 7.26 | 7.36 | 7.36 | 5.44% | 6,724 |
| Sep 7, 2026 | 7.00 | 7.40 | 6.80 | 6.98 | 6.98 | -4.12% | 7,306 |
| Sep 4, 2026 | 7.30 | 7.40 | 7.00 | 7.28 | 7.28 | 3.70% | 8,199 |
| Sep 3, 2026 | 7.40 | 7.48 | 6.60 | 7.02 | 7.02 | -3.84% | 25,281 |
| Sep 2, 2026 | 7.34 | 7.40 | 7.20 | 7.30 | 7.30 | -0.82% | 1,006 |
| Sep 1, 2026 | 7.40 | 7.40 | 7.02 | 7.36 | 7.36 | -1.34% | 9,028 |
| Aug 31, 2026 | 7.38 | 7.74 | 7.28 | 7.46 | 7.46 | 3.32% | 13,047 |
| Aug 28, 2026 | 7.38 | 7.38 | 7.00 | 7.22 | 7.22 | -0.28% | 2,651 |
| Aug 27, 2026 | 7.20 | 7.40 | 7.00 | 7.24 | 7.24 | 0.56% | 996 |
| Aug 26, 2026 | 6.84 | 7.28 | 6.84 | 7.20 | 7.20 | 3.45% | 29,481 |
| Aug 25, 2026 | 7.26 | 7.26 | 6.82 | 6.96 | 6.96 | -3.87% | 2,749 |
| Aug 24, 2026 | 7.30 | 7.32 | 7.16 | 7.24 | 7.24 | 2.84% | 2,060 |
| Aug 21, 2026 | 7.00 | 7.30 | 6.82 | 7.04 | 7.04 | -0.85% | 385 |
| Aug 20, 2026 | 6.62 | 7.30 | 6.62 | 7.10 | 7.10 | - | 2,440 |