Express Kenya PLC (NASE:XPRS)
Kenya · Delayed Price · Currency is KES 7.08
-0.16 (-2.21%)
At close: Jul 31, 2026
Express Kenya Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 7.52 | 7.52 | 7.02 | 7.08 | 7.08 | -2.21% | 4,370 |
| Jul 30, 2026 | 7.30 | 7.30 | 7.20 | 7.24 | 7.24 | -0.28% | 1,048 |
| Jul 29, 2026 | 7.30 | 7.30 | 6.82 | 7.26 | 7.26 | 3.71% | 694 |
| Jul 28, 2026 | 7.00 | 7.30 | 6.82 | 7.00 | 7.00 | - | 1,038 |
| Jul 27, 2026 | 7.00 | 7.30 | 6.70 | 7.00 | 7.00 | 0.29% | 3,730 |
| Jul 24, 2026 | 6.80 | 7.00 | 6.80 | 6.98 | 6.98 | 1.45% | 1,291 |
| Jul 23, 2026 | 7.00 | 7.16 | 6.82 | 6.88 | 6.88 | -2.55% | 6,641 |
| Jul 22, 2026 | 7.00 | 7.10 | 6.94 | 7.06 | 7.06 | 1.73% | 1,777 |
| Jul 21, 2026 | 6.70 | 7.10 | 6.70 | 6.94 | 6.94 | -2.53% | 1,686 |
| Jul 20, 2026 | 7.10 | 7.30 | 7.00 | 7.12 | 7.12 | 4.40% | 351 |
| Jul 17, 2026 | 6.70 | 7.30 | 6.70 | 6.82 | 6.82 | -0.87% | 1,617 |
| Jul 16, 2026 | 7.28 | 7.28 | 6.70 | 6.88 | 6.88 | 2.69% | 3,102 |
| Jul 15, 2026 | 6.90 | 7.30 | 6.62 | 6.70 | 6.70 | -6.42% | 4,688 |
| Jul 14, 2026 | 6.50 | 7.30 | 6.50 | 7.16 | 7.16 | 3.77% | 2,279 |
| Jul 13, 2026 | 6.86 | 7.00 | 6.86 | 6.90 | 6.90 | -1.43% | 1,970 |
| Jul 10, 2026 | 7.30 | 7.30 | 6.80 | 7.00 | 7.00 | 0.29% | 20,052 |
| Jul 9, 2026 | 7.26 | 7.30 | 6.90 | 6.98 | 6.98 | -2.79% | 12,750 |
| Jul 8, 2026 | 7.30 | 7.30 | 6.90 | 7.18 | 7.18 | -1.10% | 294 |
| Jul 7, 2026 | 7.40 | 7.40 | 6.90 | 7.26 | 7.26 | 3.42% | 20,387 |
| Jul 6, 2026 | 7.00 | 7.20 | 7.00 | 7.02 | 7.02 | -2.23% | 560 |
| Jul 3, 2026 | 7.18 | 7.20 | 7.06 | 7.18 | 7.18 | - | 3,778 |
| Jul 2, 2026 | 7.16 | 7.20 | 7.14 | 7.18 | 7.18 | - | 801 |
| Jul 1, 2026 | 7.18 | 7.20 | 7.16 | 7.18 | 7.18 | -0.55% | 1,789 |
| Jun 30, 2026 | 7.40 | 7.40 | 6.76 | 7.22 | 7.22 | 0.56% | 3,770 |
| Jun 29, 2026 | 7.22 | 7.22 | 6.60 | 7.18 | 7.18 | -0.55% | 7,078 |
| Jun 26, 2026 | 7.00 | 7.24 | 7.00 | 7.22 | 7.22 | 0.56% | 1,265 |
| Jun 25, 2026 | 7.26 | 7.40 | 7.00 | 7.18 | 7.18 | -1.64% | 3,634 |
| Jun 24, 2026 | 6.74 | 7.40 | 6.74 | 7.30 | 7.30 | 4.29% | 1,633 |
| Jun 23, 2026 | 6.66 | 7.14 | 6.66 | 7.00 | 7.00 | 2.04% | 1,670 |
| Jun 22, 2026 | 6.80 | 7.16 | 6.56 | 6.86 | 6.86 | -3.65% | 5,775 |
| Jun 19, 2026 | 6.56 | 7.14 | 6.56 | 7.12 | 7.12 | 4.71% | 6,670 |
| Jun 18, 2026 | 7.10 | 7.10 | 6.56 | 6.80 | 6.80 | -3.41% | 181 |
| Jun 17, 2026 | 6.80 | 7.12 | 6.78 | 7.04 | 7.04 | 6.99% | 43,730 |
| Jun 16, 2026 | 6.50 | 6.78 | 6.50 | 6.58 | 6.58 | -1.50% | 3,523 |
| Jun 15, 2026 | 6.50 | 7.00 | 6.40 | 6.68 | 6.68 | 1.52% | 526 |
| Jun 12, 2026 | 6.80 | 6.80 | 6.40 | 6.58 | 6.58 | 0.30% | 1,362 |
| Jun 11, 2026 | 6.50 | 7.00 | 6.50 | 6.56 | 6.56 | -2.67% | 1,666 |
| Jun 10, 2026 | 6.82 | 7.00 | 6.50 | 6.74 | 6.74 | -0.59% | 3,027 |
| Jun 9, 2026 | 7.10 | 7.10 | 6.60 | 6.78 | 6.78 | -0.59% | 4,494 |
| Jun 8, 2026 | 6.70 | 7.00 | 6.70 | 6.82 | 6.82 | -1.16% | 1,604 |
| Jun 5, 2026 | 7.10 | 7.10 | 6.80 | 6.90 | 6.90 | 1.47% | 874 |
| Jun 4, 2026 | 6.90 | 7.00 | 6.70 | 6.80 | 6.80 | -0.29% | 1,148 |
| Jun 3, 2026 | 6.88 | 6.88 | 6.70 | 6.82 | 6.82 | -0.29% | 3,319 |
| Jun 2, 2026 | 7.10 | 7.10 | 6.70 | 6.84 | 6.84 | -4.74% | 2,431 |
| May 29, 2026 | 6.92 | 7.36 | 6.80 | 7.18 | 7.18 | 5.59% | 4,482 |
| May 28, 2026 | 6.98 | 7.18 | 6.70 | 6.80 | 6.80 | -1.73% | 2,440 |
| May 26, 2026 | 6.96 | 7.18 | 6.70 | 6.92 | 6.92 | 1.76% | 1,087 |
| May 25, 2026 | 6.82 | 6.96 | 6.70 | 6.80 | 6.80 | 1.49% | 2,431 |
| May 22, 2026 | 7.10 | 7.18 | 6.70 | 6.70 | 6.70 | -1.76% | 13,606 |
| May 21, 2026 | 6.70 | 7.00 | 6.70 | 6.82 | 6.82 | 0.29% | 3,982 |