Skip to main content
logo
adidas AG (NEO:ADI)
Canada flag Canada · Delayed Price · Currency is CAD
6.85
-0.03 (-0.44%)
Aug 5, 2025, 9:30 AM EDT

adidas AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20256.846.856.816.85--0.44%1,510
Aug 1, 20256.906.906.886.88--3.10%490
Jul 31, 20257.107.107.107.10--0.84%312
Jul 30, 20257.257.257.167.16--10.83%1,376
Jul 29, 20258.038.038.038.03---
Jul 28, 20258.038.038.038.03--3.95%200
Jul 25, 20258.368.368.368.36---
Jul 24, 20258.368.368.368.36---
Jul 23, 20258.368.368.368.36---
Jul 22, 20258.368.368.368.36---
Jul 21, 20258.368.368.368.36---
Jul 18, 20258.368.368.368.36--1.30%117
Jul 17, 20258.478.478.478.47---
Jul 16, 20258.508.508.478.47--0.35%300
Jul 15, 20258.508.508.508.50---
Jul 14, 20258.508.508.508.50---
Jul 11, 20258.508.508.508.50--0.47%100
Jul 10, 20258.548.548.548.54---
Jul 9, 20258.548.548.548.54---
Jul 8, 20258.518.548.518.54-0.12%1,482
Jul 7, 20258.618.618.538.53-6.62%276
Jul 4, 20258.008.008.008.00---
Jul 3, 20258.008.008.008.00---
Jul 2, 20258.008.008.008.00---
Jun 30, 20258.008.008.008.00---
Jun 27, 20258.008.008.008.00---
Jun 26, 20258.008.008.008.00---
Jun 25, 20258.008.008.008.00---
Jun 24, 20258.008.008.008.00---
Jun 23, 20258.008.008.008.00---
Jun 20, 20258.008.008.008.00--200
Jun 19, 20258.008.008.008.00---
Jun 18, 20258.008.008.008.00--3.03%100
Jun 17, 20258.258.258.258.25---
Jun 16, 20258.258.258.258.25---
Jun 13, 20258.258.258.258.25--4.95%327
Jun 12, 20258.688.688.688.68---
Jun 11, 20258.688.688.688.68---
Jun 10, 20258.688.688.688.68--0.12%100
Jun 9, 20258.698.698.698.69---
Jun 6, 20258.698.698.698.69--1.92%114
Jun 5, 20258.868.868.868.86---
Jun 4, 20258.868.868.868.86---
Jun 3, 20258.878.878.868.86--1.01%370
Jun 2, 20258.958.958.958.95---
May 30, 20258.958.958.958.95---
May 29, 20258.958.958.958.95---
May 28, 20258.958.958.958.95-8.48%354
May 27, 20258.258.258.258.25---
May 26, 20258.258.258.258.25---