adidas AG (NEO:ADI)
8.50
0.00 (0.00%)
At close: Jul 11, 2025
adidas AG Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 15, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
Jul 14, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
Jul 11, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | - | -0.47% | 100 |
Jul 10, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | - | - | - |
Jul 9, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | - | - | - |
Jul 8, 2025 | 8.51 | 8.54 | 8.51 | 8.54 | - | 0.12% | 1,482 |
Jul 7, 2025 | 8.61 | 8.61 | 8.53 | 8.53 | - | 6.62% | 276 |
Jul 4, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
Jul 3, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
Jul 2, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
Jun 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
Jun 27, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
Jun 26, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
Jun 25, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
Jun 24, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
Jun 23, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
Jun 20, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | - | - | 200 |
Jun 19, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
Jun 18, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | - | -3.03% | 100 |
Jun 17, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - | - | - |
Jun 16, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - | - | - |
Jun 13, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - | -4.95% | 327 |
Jun 12, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | - | - | - |
Jun 11, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | - | - | - |
Jun 10, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | - | -0.12% | 100 |
Jun 9, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | - | - | - |
Jun 6, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | - | -1.92% | 114 |
Jun 5, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | - | - | - |
Jun 4, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | - | - | - |
Jun 3, 2025 | 8.87 | 8.87 | 8.86 | 8.86 | - | -1.01% | 370 |
Jun 2, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | - | - | - |
May 30, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | - | - | - |
May 29, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | - | - | - |
May 28, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | - | 8.48% | 354 |
May 27, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - | - | - |
May 26, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - | - | - |
May 23, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - | - | - |
May 22, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - | - | - |
May 21, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - | - | - |
May 20, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - | - | - |
May 16, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - | - | - |
May 15, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - | - | - |
May 14, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - | - | - |
May 13, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - | - | - |
May 12, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - | - | - |
May 9, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - | - | - |
May 8, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - | - | - |
May 7, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - | - | - |
May 6, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - | - | - |
May 5, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - | - | - |