adidas AG (NEO:ADI)
Canada flag Canada · Delayed Price · Currency is CAD
8.50
0.00 (0.00%)
At close: Jul 11, 2025

adidas AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 2025 8.50 8.50 8.50 8.50 - - -
Jul 14, 2025 8.50 8.50 8.50 8.50 - - -
Jul 11, 2025 8.50 8.50 8.50 8.50 - -0.47% 100
Jul 10, 2025 8.54 8.54 8.54 8.54 - - -
Jul 9, 2025 8.54 8.54 8.54 8.54 - - -
Jul 8, 2025 8.51 8.54 8.51 8.54 - 0.12% 1,482
Jul 7, 2025 8.61 8.61 8.53 8.53 - 6.62% 276
Jul 4, 2025 8.00 8.00 8.00 8.00 - - -
Jul 3, 2025 8.00 8.00 8.00 8.00 - - -
Jul 2, 2025 8.00 8.00 8.00 8.00 - - -
Jun 30, 2025 8.00 8.00 8.00 8.00 - - -
Jun 27, 2025 8.00 8.00 8.00 8.00 - - -
Jun 26, 2025 8.00 8.00 8.00 8.00 - - -
Jun 25, 2025 8.00 8.00 8.00 8.00 - - -
Jun 24, 2025 8.00 8.00 8.00 8.00 - - -
Jun 23, 2025 8.00 8.00 8.00 8.00 - - -
Jun 20, 2025 8.00 8.00 8.00 8.00 - - 200
Jun 19, 2025 8.00 8.00 8.00 8.00 - - -
Jun 18, 2025 8.00 8.00 8.00 8.00 - -3.03% 100
Jun 17, 2025 8.25 8.25 8.25 8.25 - - -
Jun 16, 2025 8.25 8.25 8.25 8.25 - - -
Jun 13, 2025 8.25 8.25 8.25 8.25 - -4.95% 327
Jun 12, 2025 8.68 8.68 8.68 8.68 - - -
Jun 11, 2025 8.68 8.68 8.68 8.68 - - -
Jun 10, 2025 8.68 8.68 8.68 8.68 - -0.12% 100
Jun 9, 2025 8.69 8.69 8.69 8.69 - - -
Jun 6, 2025 8.69 8.69 8.69 8.69 - -1.92% 114
Jun 5, 2025 8.86 8.86 8.86 8.86 - - -
Jun 4, 2025 8.86 8.86 8.86 8.86 - - -
Jun 3, 2025 8.87 8.87 8.86 8.86 - -1.01% 370
Jun 2, 2025 8.95 8.95 8.95 8.95 - - -
May 30, 2025 8.95 8.95 8.95 8.95 - - -
May 29, 2025 8.95 8.95 8.95 8.95 - - -
May 28, 2025 8.95 8.95 8.95 8.95 - 8.48% 354
May 27, 2025 8.25 8.25 8.25 8.25 - - -
May 26, 2025 8.25 8.25 8.25 8.25 - - -
May 23, 2025 8.25 8.25 8.25 8.25 - - -
May 22, 2025 8.25 8.25 8.25 8.25 - - -
May 21, 2025 8.25 8.25 8.25 8.25 - - -
May 20, 2025 8.25 8.25 8.25 8.25 - - -
May 16, 2025 8.25 8.25 8.25 8.25 - - -
May 15, 2025 8.25 8.25 8.25 8.25 - - -
May 14, 2025 8.25 8.25 8.25 8.25 - - -
May 13, 2025 8.25 8.25 8.25 8.25 - - -
May 12, 2025 8.25 8.25 8.25 8.25 - - -
May 9, 2025 8.25 8.25 8.25 8.25 - - -
May 8, 2025 8.25 8.25 8.25 8.25 - - -
May 7, 2025 8.25 8.25 8.25 8.25 - - -
May 6, 2025 8.25 8.25 8.25 8.25 - - -
May 5, 2025 8.25 8.25 8.25 8.25 - - -