NEO:AEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	38.47	38.47	37.75	37.95	-	-1.48%	4,105
Mar 27, 2026	38.48	38.92	38.48	38.52	38.52	0.55%	1,100
Mar 26, 2026	39.28	39.33	38.31	38.31	38.31	-4.82%	1,443
Mar 25, 2026	39.96	40.25	39.95	40.25	40.25	2.16%	470
Mar 24, 2026	39.40	39.40	39.40	39.40	39.40	-2.21%	180
Mar 23, 2026	38.00	40.44	38.00	40.29	40.25	6.28%	26,742
Mar 20, 2026	38.58	38.59	37.81	37.91	37.87	-3.39%	1,791
Mar 19, 2026	38.85	39.24	38.85	39.24	39.20	-1.65%	400
Mar 18, 2026	40.11	40.11	39.90	39.90	39.86	-3.11%	300
Mar 17, 2026	41.18	41.18	41.18	41.18	41.14	0.27%	419
Mar 16, 2026	40.47	41.07	40.34	41.07	41.03	3.48%	3,320
Mar 13, 2026	40.39	40.39	39.69	39.69	39.65	1.93%	5,918
Mar 12, 2026	39.56	39.56	38.63	38.94	38.90	-3.04%	4,770
Mar 11, 2026	40.74	40.75	40.16	40.16	40.12	-0.77%	1,100
Mar 10, 2026	40.13	41.35	40.13	40.47	40.43	4.09%	8,446
Mar 9, 2026	38.61	38.88	38.61	38.88	38.84	-1.82%	2,120
Mar 6, 2026	39.77	39.79	39.20	39.60	39.56	-2.94%	16,076
Mar 5, 2026	42.43	42.43	39.94	40.80	40.76	-3.84%	8,705
Mar 4, 2026	41.40	42.49	41.40	42.43	42.39	5.73%	2,119
Mar 3, 2026	39.90	40.50	38.75	40.13	40.09	-8.25%	8,777
Mar 2, 2026	43.00	43.74	43.00	43.74	43.70	-0.91%	2,755
Feb 27, 2026	44.46	44.50	44.14	44.14	44.10	-0.54%	2,310
Feb 26, 2026	44.34	44.38	44.34	44.38	44.34	-2.31%	312
Feb 25, 2026	45.06	45.43	45.06	45.43	45.39	1.79%	410
Feb 24, 2026	44.76	44.82	44.48	44.63	44.59	5.66%	5,615
Feb 23, 2026	42.16	42.24	42.13	42.24	42.20	-3.12%	656
Feb 20, 2026	43.55	43.60	43.55	43.60	43.56	3.81%	1,848
Feb 19, 2026	42.09	42.09	41.90	42.00	41.96	-1.08%	5,773
Feb 18, 2026	42.45	42.46	42.45	42.46	42.42	1.68%	200
Feb 13, 2026	41.76	41.76	41.76	41.76	41.72	-0.26%	110
Feb 12, 2026	41.83	42.06	41.68	41.87	41.83	-1.85%	1,156
Feb 11, 2026	42.07	42.66	42.07	42.66	42.62	4.00%	1,204
Feb 10, 2026	41.44	41.44	41.02	41.02	40.98	-1.94%	1,370
Feb 9, 2026	41.83	41.83	41.83	41.83	41.79	3.67%	160
Feb 3, 2026	40.31	40.35	40.31	40.35	40.31	1.48%	2,900
Feb 2, 2026	39.72	39.76	39.72	39.76	39.72	0.79%	1,701
Jan 30, 2026	39.45	39.45	39.45	39.45	39.41	-1.82%	300
Jan 29, 2026	40.63	40.63	40.17	40.18	40.14	-1.13%	321
Jan 27, 2026	40.53	40.64	40.53	40.64	40.60	0.87%	300
Jan 26, 2026	40.35	40.35	40.29	40.29	40.25	1.23%	2,355
Jan 23, 2026	39.80	39.80	39.80	39.80	39.76	-1.02%	288
Jan 22, 2026	40.20	40.21	40.20	40.21	40.17	3.63%	2,111
Jan 20, 2026	38.79	38.80	38.79	38.80	38.76	-1.20%	200
Jan 16, 2026	39.27	39.27	39.27	39.27	39.23	-0.48%	100
Jan 15, 2026	39.48	39.48	39.46	39.46	39.42	2.15%	300
Jan 14, 2026	38.61	38.63	38.61	38.63	38.59	-0.31%	500
Jan 13, 2026	38.77	38.77	38.75	38.75	38.71	0.18%	4,460
Jan 9, 2026	38.56	38.78	38.53	38.68	38.64	2.08%	3,200
Jan 8, 2026	37.89	37.89	37.89	37.89	37.86	2.16%	700
Jan 2, 2026	37.09	37.09	37.09	37.09	37.06	2.37%	155