AGF Emerging Markets ex China Fund (NEO:AEMX)
Canada
· Delayed Price · Currency is CAD 26.11
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT
NEO:AEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | - | - | - |
| Apr 21, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | - | - | - |
| Apr 17, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | - | - | - |
| Apr 16, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | - | - | - |
| Apr 15, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | - | - | - |
| Apr 14, 2025 | 25.94 | 26.11 | 25.94 | 26.11 | - | 3.57% | 13,827,874 |
| Apr 11, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | - | - | - |
| Apr 10, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | - | - | - |
| Apr 9, 2025 | 24.58 | 25.93 | 24.58 | 25.21 | - | - | 1,837 |
| Apr 8, 2025 | 25.84 | 25.90 | 25.21 | 25.21 | - | -5.12% | 2,021 |
| Apr 7, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | - | - | - |
| Apr 4, 2025 | 26.52 | 26.57 | 26.52 | 26.57 | - | -4.60% | 3,130 |
| Apr 3, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | - | - |
| Apr 2, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | - | - |
| Apr 1, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | - | - |
| Mar 31, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | - | - |
| Mar 28, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | - | - |
| Mar 27, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | - | - |
| Mar 26, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | - | - |
| Mar 25, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | - | - |
| Mar 24, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | - | - |
| Mar 21, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | - | - |
| Mar 20, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | - | - |
| Mar 19, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | - | - |
| Mar 18, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | - | - |
| Mar 17, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | - | - |
| Mar 14, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | - | - |
| Mar 13, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | - | - |
| Mar 12, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | - | - |
| Mar 11, 2025 | 27.92 | 27.94 | 27.85 | 27.85 | - | -0.25% | 1,066 |
| Mar 10, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | - | - | - |
| Mar 7, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | - | - | - |
| Mar 6, 2025 | 28.07 | 28.07 | 27.92 | 27.92 | - | -0.50% | 100 |
| Mar 5, 2025 | 27.83 | 28.06 | 27.83 | 28.06 | - | -0.78% | 30 |
| Mar 4, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | - | - | - |
| Mar 3, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | - | - | 1,500 |
| Feb 28, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | - | - | - |
| Feb 27, 2025 | 28.36 | 28.39 | 28.28 | 28.28 | - | -0.81% | 2,687 |
| Feb 26, 2025 | 28.61 | 28.67 | 28.51 | 28.51 | - | -0.38% | 1,400 |
| Feb 25, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | - | - | - |
| Feb 24, 2025 | 28.59 | 28.64 | 28.59 | 28.62 | - | -0.87% | 1,100 |
| Feb 21, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | - | - | - |
| Feb 20, 2025 | 28.88 | 28.95 | 28.87 | 28.87 | - | 1.30% | 2,400 |
| Feb 19, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
| Feb 18, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | - | - | - |
| Feb 14, 2025 | 28.48 | 28.50 | 28.48 | 28.50 | - | -0.28% | 300 |
| Feb 13, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | - | - | - |
| Feb 12, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | - | - | - |
| Feb 11, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | - | - | - |
| Feb 10, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | - | - | - |