NEO:AEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	41.83	42.06	41.68	41.87	41.87	-1.85%	1,156
Feb 11, 2026	42.07	42.66	42.07	42.66	42.66	4.00%	1,204
Feb 10, 2026	41.44	41.44	41.02	41.02	41.02	-1.94%	1,370
Feb 9, 2026	41.83	41.83	41.83	41.83	41.83	3.67%	160
Feb 3, 2026	40.31	40.35	40.31	40.35	40.35	1.48%	2,900
Feb 2, 2026	39.72	39.76	39.72	39.76	39.76	0.79%	1,701
Jan 30, 2026	39.45	39.45	39.45	39.45	39.45	-1.82%	300
Jan 29, 2026	40.63	40.63	40.17	40.18	40.18	-1.13%	321
Jan 27, 2026	40.53	40.64	40.53	40.64	40.64	0.87%	300
Jan 26, 2026	40.35	40.35	40.29	40.29	40.29	1.23%	2,355
Jan 23, 2026	39.80	39.80	39.80	39.80	39.80	-1.02%	288
Jan 22, 2026	40.20	40.21	40.20	40.21	40.21	3.63%	2,111
Jan 20, 2026	38.79	38.80	38.79	38.80	38.80	-1.20%	200
Jan 16, 2026	39.27	39.27	39.27	39.27	39.27	-0.48%	100
Jan 15, 2026	39.48	39.48	39.46	39.46	39.46	2.15%	300
Jan 14, 2026	38.61	38.63	38.61	38.63	38.63	-0.31%	500
Jan 13, 2026	38.77	38.77	38.75	38.75	38.75	0.18%	4,460
Jan 9, 2026	38.56	38.78	38.53	38.68	38.68	2.08%	3,200
Jan 8, 2026	37.89	37.89	37.89	37.89	37.89	2.16%	700
Jan 2, 2026	37.09	37.09	37.09	37.09	37.09	2.37%	155
Dec 31, 2025	36.18	36.23	36.18	36.23	36.23	0.03%	700
Dec 30, 2025	36.14	36.22	36.07	36.22	36.22	0.22%	1,102
Dec 29, 2025	36.09	36.14	36.09	36.14	36.14	1.20%	700
Dec 22, 2025	35.71	35.72	35.71	35.71	35.71	1.54%	900
Dec 17, 2025	35.17	35.17	35.17	35.17	35.17	1.53%	100
Dec 16, 2025	34.63	34.66	34.63	34.64	34.64	-1.11%	900
Dec 15, 2025	35.03	35.03	35.03	35.03	35.03	-2.53%	600
Dec 10, 2025	35.93	35.95	35.93	35.94	35.94	0.90%	500
Dec 9, 2025	35.63	35.63	35.62	35.62	35.62	-1.19%	2,211
Dec 5, 2025	36.04	36.05	36.04	36.05	36.05	0.03%	800
Dec 4, 2025	36.04	36.04	36.04	36.04	36.04	0.03%	100
Dec 3, 2025	35.95	36.05	35.95	36.03	36.03	0.19%	1,100
Dec 2, 2025	35.97	35.97	35.96	35.96	35.96	-0.83%	513
Dec 1, 2025	36.21	36.26	36.21	36.26	36.26	2.92%	1,000
Nov 24, 2025	35.23	35.23	35.23	35.23	35.23	-4.60%	790
Nov 20, 2025	36.92	36.93	36.92	36.93	36.93	1.68%	250
Nov 19, 2025	36.32	36.32	36.31	36.32	36.32	-0.47%	4,300
Nov 17, 2025	36.90	36.90	36.48	36.49	36.49	-2.15%	4,700
Nov 12, 2025	37.38	37.38	37.29	37.29	37.29	-0.48%	400
Nov 11, 2025	37.44	37.47	37.44	37.47	37.47	0.89%	1,000
Nov 10, 2025	37.13	37.14	37.13	37.14	37.14	0.16%	1,700
Nov 6, 2025	37.08	37.08	37.08	37.08	37.08	-1.01%	550
Nov 5, 2025	37.46	37.46	37.46	37.46	37.46	-0.61%	2,210
Oct 29, 2025	37.69	37.69	37.69	37.69	37.69	1.40%	3,369
Oct 28, 2025	37.12	37.17	37.12	37.17	37.17	-0.59%	3,000
Oct 27, 2025	37.40	37.41	37.39	37.39	37.39	4.79%	962
Oct 17, 2025	35.68	35.68	35.68	35.68	35.68	1.68%	8,480
Oct 10, 2025	35.09	35.09	35.09	35.09	35.09	-1.71%	101
Oct 9, 2025	35.70	35.70	35.70	35.70	35.70	0.88%	170
Oct 6, 2025	35.39	35.39	35.39	35.39	35.39	1.49%	100