AGF Emerging Markets ex China Fund (NEO:AEMX)
Canada
· Delayed Price · Currency is CAD 28.62
0.00 (0.00%)
May 8, 2025, 4:00 PM EDT
NEO:AEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 29.49 | 29.49 | 29.46 | 29.46 | - | 0.17% | 1,500 |
| May 13, 2025 | 29.45 | 29.50 | 29.41 | 29.41 | - | 2.76% | 900 |
| May 12, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | - | - | - |
| May 9, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | - | - | - |
| May 8, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | - | - | - |
| May 7, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | - | - | - |
| May 6, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | - | - | - |
| May 5, 2025 | 28.65 | 28.65 | 28.62 | 28.62 | - | 1.31% | 275 |
| May 2, 2025 | 28.20 | 28.25 | 28.20 | 28.25 | - | 4.01% | 275 |
| May 1, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | - | - | - |
| Apr 30, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | - | - | - |
| Apr 29, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | - | - | - |
| Apr 28, 2025 | 27.18 | 27.18 | 27.16 | 27.16 | - | 4.02% | 3,474 |
| Apr 25, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | - | - | - |
| Apr 24, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | - | - | - |
| Apr 23, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | - | - | - |
| Apr 22, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | - | - | - |
| Apr 21, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | - | - | - |
| Apr 17, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | - | - | - |
| Apr 16, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | - | - | - |
| Apr 15, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | - | - | - |
| Apr 14, 2025 | 25.94 | 26.11 | 25.94 | 26.11 | - | 3.57% | 13,827,874 |
| Apr 11, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | - | - | - |
| Apr 10, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | - | - | - |
| Apr 9, 2025 | 24.58 | 25.93 | 24.58 | 25.21 | - | - | 1,837 |
| Apr 8, 2025 | 25.84 | 25.90 | 25.21 | 25.21 | - | -5.12% | 2,021 |
| Apr 7, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | - | - | - |
| Apr 4, 2025 | 26.52 | 26.57 | 26.52 | 26.57 | - | -4.60% | 3,130 |
| Apr 3, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | - | - |
| Apr 2, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | - | - |
| Apr 1, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | - | - |
| Mar 31, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | - | - |
| Mar 28, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | - | - |
| Mar 27, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | - | - |
| Mar 26, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | - | - |
| Mar 25, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | - | - |
| Mar 24, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | - | - |
| Mar 21, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | - | - |
| Mar 20, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | - | - |
| Mar 19, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | - | - |
| Mar 18, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | - | - |
| Mar 17, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | - | - |
| Mar 14, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | - | - |
| Mar 13, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | - | - |
| Mar 12, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | - | - | - |
| Mar 11, 2025 | 27.92 | 27.94 | 27.85 | 27.85 | - | -0.25% | 1,066 |
| Mar 10, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | - | - | - |
| Mar 7, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | - | - | - |
| Mar 6, 2025 | 28.07 | 28.07 | 27.92 | 27.92 | - | -0.50% | 100 |
| Mar 5, 2025 | 27.83 | 28.06 | 27.83 | 28.06 | - | -0.78% | 30 |