NEO:AEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	50.29	50.29	50.13	50.13	-	0.18%	-
May 13, 2026	50.02	50.04	50.02	50.04	50.04	3.15%	499
May 12, 2026	48.60	48.60	48.51	48.51	48.51	-2.88%	505
May 8, 2026	49.95	49.95	49.95	49.95	49.95	1.73%	111
May 7, 2026	49.37	49.37	49.10	49.10	49.10	-	205
May 6, 2026	49.10	49.10	49.10	49.10	49.10	2.78%	100
May 5, 2026	47.77	47.77	47.77	47.77	47.77	4.85%	151
Apr 30, 2026	45.56	45.56	45.56	45.56	45.56	-0.96%	100
Apr 27, 2026	46.04	46.04	45.97	46.00	46.00	0.90%	339
Apr 24, 2026	45.43	45.59	45.43	45.59	45.59	2.38%	313
Apr 23, 2026	44.50	44.60	44.50	44.53	44.53	-1.50%	700
Apr 22, 2026	44.86	45.21	44.86	45.21	45.21	0.89%	2,456
Apr 21, 2026	44.82	44.82	44.81	44.81	44.81	-0.20%	2,800
Apr 17, 2026	44.90	44.90	44.90	44.90	44.90	1.84%	342
Apr 16, 2026	43.96	44.09	43.96	44.09	44.09	0.59%	300
Apr 15, 2026	43.83	43.83	43.83	43.83	43.83	0.76%	100
Apr 14, 2026	43.12	43.63	43.12	43.50	43.50	2.74%	2,500
Apr 13, 2026	42.15	42.34	42.15	42.34	42.34	-0.33%	603
Apr 10, 2026	42.44	42.48	42.38	42.48	42.48	-1.64%	1,403
Apr 8, 2026	41.90	43.24	41.90	43.19	43.19	8.11%	6,267
Apr 7, 2026	39.88	39.95	39.88	39.95	39.95	-1.02%	300
Apr 6, 2026	40.53	40.53	40.20	40.36	40.36	3.57%	3,273
Apr 2, 2026	38.97	38.97	38.97	38.97	38.97	-3.73%	100
Apr 1, 2026	41.12	41.12	40.31	40.48	40.48	3.48%	1,900
Mar 31, 2026	39.11	39.12	39.11	39.12	39.12	3.08%	2,829
Mar 30, 2026	38.47	38.47	37.75	37.95	37.95	-1.48%	5,908
Mar 27, 2026	38.48	38.92	38.48	38.52	38.52	0.55%	1,100
Mar 26, 2026	39.28	39.33	38.31	38.31	38.31	-4.82%	1,443
Mar 25, 2026	39.96	40.25	39.95	40.25	40.25	2.16%	470
Mar 24, 2026	39.40	39.40	39.40	39.40	39.40	-2.21%	180
Mar 23, 2026	38.00	40.44	38.00	40.29	40.25	6.28%	26,742
Mar 20, 2026	38.58	38.59	37.81	37.91	37.87	-3.39%	1,791
Mar 19, 2026	38.85	39.24	38.85	39.24	39.20	-1.65%	400
Mar 18, 2026	40.11	40.11	39.90	39.90	39.86	-3.11%	300
Mar 17, 2026	41.18	41.18	41.18	41.18	41.14	0.27%	419
Mar 16, 2026	40.47	41.07	40.34	41.07	41.03	3.48%	3,320
Mar 13, 2026	40.39	40.39	39.69	39.69	39.65	1.93%	5,918
Mar 12, 2026	39.56	39.56	38.63	38.94	38.90	-3.04%	4,770
Mar 11, 2026	40.74	40.75	40.16	40.16	40.12	-0.77%	1,100
Mar 10, 2026	40.13	41.35	40.13	40.47	40.43	4.09%	8,446
Mar 9, 2026	38.61	38.88	38.61	38.88	38.84	-1.82%	2,120
Mar 6, 2026	39.77	39.79	39.20	39.60	39.56	-2.94%	16,076
Mar 5, 2026	42.43	42.43	39.94	40.80	40.76	-3.84%	8,705
Mar 4, 2026	41.40	42.49	41.40	42.43	42.39	5.73%	2,119
Mar 3, 2026	39.90	40.50	38.75	40.13	40.09	-8.25%	8,777
Mar 2, 2026	43.00	43.74	43.00	43.74	43.70	-0.91%	2,755
Feb 27, 2026	44.46	44.50	44.14	44.14	44.10	-0.54%	2,310
Feb 26, 2026	44.34	44.38	44.34	44.38	44.34	-2.31%	312
Feb 25, 2026	45.06	45.43	45.06	45.43	45.39	1.79%	410
Feb 24, 2026	44.76	44.82	44.48	44.63	44.59	5.66%	5,615