NEO:AENU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	31.00	31.00	31.00	31.00	31.00	1.11%	100
Jan 29, 2026	30.66	30.66	30.66	30.66	30.66	-0.65%	302
Jan 20, 2026	30.73	31.06	30.73	30.86	30.86	0.36%	35,230
Jan 19, 2026	30.57	31.35	30.57	30.75	30.75	0.59%	3,000
Dec 29, 2025	30.57	30.57	30.57	30.57	30.57	0.56%	300
Dec 16, 2025	30.40	30.40	30.40	30.40	30.40	-1.52%	2,700
Dec 11, 2025	30.77	30.87	30.77	30.87	30.87	-0.55%	800
Nov 28, 2025	31.04	31.04	31.04	31.04	31.04	-0.03%	200
Nov 25, 2025	31.06	31.06	31.05	31.05	31.05	0.81%	476
Nov 24, 2025	30.80	30.80	30.80	30.80	30.80	0.26%	341
Nov 10, 2025	30.72	30.72	30.72	30.72	30.72	-0.55%	202
Nov 4, 2025	30.89	30.89	30.89	30.89	30.89	-0.58%	100
Oct 30, 2025	31.07	31.07	31.07	31.07	31.07	0.32%	383
Oct 29, 2025	30.97	30.97	30.97	30.97	30.97	-0.03%	162
Oct 24, 2025	30.98	30.98	30.98	30.98	30.98	1.87%	469
Oct 22, 2025	30.41	30.41	30.41	30.41	30.41	-0.78%	500
Oct 21, 2025	30.65	30.65	30.65	30.65	30.65	-0.13%	208
Oct 15, 2025	30.69	30.69	30.69	30.69	30.69	2.27%	322
Oct 10, 2025	30.57	30.58	30.01	30.01	30.01	-1.25%	901
Oct 6, 2025	30.39	30.39	30.39	30.39	30.39	0.36%	358
Oct 2, 2025	30.28	30.28	30.28	30.28	30.28	1.82%	302
Sep 19, 2025	29.74	29.74	29.74	29.74	29.74	0.92%	138
Sep 16, 2025	29.47	29.47	29.47	29.47	29.47	-0.30%	350
Sep 15, 2025	29.56	29.56	29.56	29.56	29.56	0.24%	100
Sep 10, 2025	29.52	29.52	29.49	29.49	29.49	1.90%	439
Sep 3, 2025	28.94	28.94	28.94	28.94	28.94	0.21%	381
Sep 2, 2025	28.88	28.88	28.88	28.88	28.88	-0.41%	400
Aug 29, 2025	29.00	29.00	28.99	29.00	29.00	-1.49%	1,746
Aug 27, 2025	29.44	29.44	29.43	29.44	29.44	-0.03%	1,845
Aug 22, 2025	29.45	29.45	29.45	29.45	29.45	2.86%	300
Aug 7, 2025	28.63	28.63	28.63	28.63	28.63	-0.21%	500