NEO:AENU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	30.86	30.86	30.86	30.86	30.86	1.21%	100
Mar 12, 2026	30.49	30.49	30.49	30.49	30.49	1.40%	100
Mar 9, 2026	30.07	30.07	30.07	30.07	30.07	-3.06%	100
Mar 3, 2026	31.00	31.08	31.00	31.02	31.02	-1.65%	1,300
Feb 26, 2026	31.61	31.61	31.54	31.54	31.36	-0.22%	1,200
Feb 25, 2026	31.66	31.66	31.61	31.61	31.43	0.03%	1,310
Feb 24, 2026	31.60	31.60	31.60	31.60	31.42	0.29%	500
Feb 19, 2026	31.49	31.51	31.49	31.51	31.33	0.19%	2,000
Feb 17, 2026	31.45	31.45	31.45	31.45	31.27	1.45%	1,000
Feb 3, 2026	31.00	31.00	31.00	31.00	30.82	1.11%	100
Jan 29, 2026	30.66	30.66	30.66	30.66	30.31	-0.65%	302
Jan 20, 2026	30.73	31.06	30.73	30.86	30.50	0.36%	35,230
Jan 19, 2026	30.57	31.35	30.57	30.75	30.40	0.59%	3,000
Dec 29, 2025	30.57	30.57	30.57	30.57	30.04	0.56%	300
Dec 16, 2025	30.40	30.40	30.40	30.40	29.87	-1.52%	2,700
Dec 11, 2025	30.77	30.87	30.77	30.87	30.33	-0.55%	800
Nov 28, 2025	31.04	31.04	31.04	31.04	30.50	-0.03%	200
Nov 25, 2025	31.06	31.06	31.05	31.05	30.33	0.81%	476
Nov 24, 2025	30.80	30.80	30.80	30.80	30.09	0.26%	341
Nov 10, 2025	30.72	30.72	30.72	30.72	30.01	-0.55%	202
Nov 4, 2025	30.89	30.89	30.89	30.89	30.18	-0.58%	100
Oct 30, 2025	31.07	31.07	31.07	31.07	30.18	0.32%	383
Oct 29, 2025	30.97	30.97	30.97	30.97	30.09	-0.03%	162
Oct 24, 2025	30.98	30.98	30.98	30.98	30.10	1.87%	469
Oct 22, 2025	30.41	30.41	30.41	30.41	29.54	-0.78%	500
Oct 21, 2025	30.65	30.65	30.65	30.65	29.77	-0.13%	208
Oct 15, 2025	30.69	30.69	30.69	30.69	29.81	2.27%	322
Oct 10, 2025	30.57	30.58	30.01	30.01	29.15	-1.25%	901
Oct 6, 2025	30.39	30.39	30.39	30.39	29.52	0.36%	358